The Doge NFT (Wormhole) Historical Data

DOG Page 28
Download
Date Close Price change Market cap Trading volume
Feb 8, 10 PM $ 0.000521
+0.00%
$ 340,180 $ 6,015
Feb 8, 9 PM $ 0.000523
+0.00%
$ 341,882 $ 6,020
Feb 8, 8 PM $ 0.000523
+0.50%
$ 341,882 $ 6,016
Feb 8, 7 PM $ 0.000521
+0.00%
$ 340,173 $ 4,953
Feb 8, 6 PM $ 0.000521
+0.00%
$ 340,173 $ 4,953
Feb 8, 5 PM $ 0.000521
+0.00%
$ 340,173 $ 7,034
Feb 8, 4 PM $ 0.000521
+0.00%
$ 340,173 $ 8,074
Feb 8, 3 PM $ 0.000523
+0.00%
$ 341,875 $ 9,120
Feb 8, 2 PM $ 0.000523
+0.00%
$ 341,875 $ 9,083
Feb 8, 1 PM $ 0.000523
+0.00%
$ 341,875 $ 9,083
Feb 8, 12 PM $ 0.000523
+0.00%
$ 341,875 $ 9,215
Feb 8, 11 AM $ 0.000519
+0.00%
$ 338,784 $ 11,330
Feb 8, 10 AM $ 0.000519
+0.00%
$ 338,784 $ 10,267
Feb 8, 9 AM $ 0.000519
+0.00%
$ 338,784 $ 10,267
Feb 8, 8 AM $ 0.000513
+0.00%
$ 335,185 $ 10,267
Feb 8, 7 AM $ 0.000513
+0.00%
$ 335,185 $ 9,020
Feb 8, 6 AM $ 0.000513
+0.00%
$ 335,185 $ 12,814
Feb 8, 5 AM $ 0.000513
+0.00%
$ 335,185 $ 12,814
Feb 8, 4 AM $ 0.000513
+0.00%
$ 335,185 $ 12,814
Feb 8, 3 AM $ 0.000513
+0.00%
$ 335,185 $ 14,714
Feb 8, 2 AM $ 0.000513
+0.00%
$ 335,185 $ 16,004
Feb 8, 1 AM $ 0.000513
+0.00%
$ 335,185 $ 16,236
Feb 8, 12 AM $ 0.000513
+0.00%
$ 335,185 $ 17,264
Feb 7, 11 PM $ 0.000513
+0.00%
$ 335,185 $ 17,264
Feb 7, 10 PM $ 0.000513
-0.16%
$ 335,185 $ 17,264
Feb 7, 9 PM $ 0.00051
+0.00%
$ 333,458 $ 17,259
Feb 7, 8 PM $ 0.00051
+0.00%
$ 333,458 $ 16,403
Feb 7, 7 PM $ 0.00051
+0.00%
$ 333,458 $ 16,403
Feb 7, 6 PM $ 0.000507
+0.50%
$ 331,220 $ 16,403
Feb 7, 5 PM $ 0.000504
-0.50%
$ 329,574 $ 15,378
Feb 7, 4 PM $ 0.000507
+0.51%
$ 331,223 $ 16,138
Feb 7, 3 PM $ 0.000504
+0.00%
$ 329,548 $ 18,525
Feb 7, 2 PM $ 0.000509
+0.00%
$ 332,266 $ 20,506
Feb 7, 1 PM $ 0.000509
+0.00%
$ 332,266 $ 19,485
Feb 7, 12 PM $ 0.000508
+1.75%
$ 331,700 $ 21,451
Feb 7, 11 AM $ 0.000499
+0.00%
$ 326,004 $ 19,205
Feb 7, 10 AM $ 0.000499
+0.00%
$ 326,004 $ 19,205
Feb 7, 9 AM $ 0.000499
+0.00%
$ 326,004 $ 20,691
Feb 7, 8 AM $ 0.000499
+0.00%
$ 326,004 $ 26,607
Feb 7, 7 AM $ 0.000503
-1.87%
$ 328,491 $ 26,607
Feb 7, 6 AM $ 0.000512
+0.00%
$ 334,744 $ 25,073
Feb 7, 5 AM $ 0.000512
+0.00%
$ 334,744 $ 28,819
Feb 7, 4 AM $ 0.000508
+0.00%
$ 331,583 $ 28,820
Feb 7, 3 AM $ 0.000504
+0.00%
$ 329,090 $ 26,976
Feb 7, 2 AM $ 0.000507
+0.00%
$ 331,508 $ 25,686
Feb 7, 1 AM $ 0.000507
+0.17%
$ 331,508 $ 27,667
Feb 7, 12 AM $ 0.000511
+0.00%
$ 333,679 $ 26,639
Feb 6, 11 PM $ 0.000511
+0.00%
$ 333,679 $ 26,639
Feb 6, 10 PM $ 0.000511
+0.00%
$ 333,679 $ 26,639
Feb 6, 9 PM $ 0.00051
+0.06%
$ 333,466 $ 26,640