The Doge NFT (Wormhole) Historical Data

DOG Page 29
Download
Date Close Price change Market cap Trading volume
Feb 6, 9 PM $ 0.00051
+0.06%
$ 333,466 $ 26,640
Feb 6, 8 PM $ 0.00051
+0.00%
$ 333,272 $ 32,611
Feb 6, 7 PM $ 0.00051
+0.00%
$ 333,272 $ 35,486
Feb 6, 6 PM $ 0.00051
+0.34%
$ 333,272 $ 37,700
Feb 6, 5 PM $ 0.000498
+0.00%
$ 325,646 $ 36,644
Feb 6, 4 PM $ 0.000488
+0.00%
$ 318,830 $ 34,844
Feb 6, 3 PM $ 0.000488
+0.00%
$ 318,830 $ 31,412
Feb 6, 2 PM $ 0.000482
+0.00%
$ 314,687 $ 38,300
Feb 6, 1 PM $ 0.000479
+0.66%
$ 312,657 $ 37,360
Feb 6, 12 PM $ 0.000475
+0.00%
$ 310,602 $ 37,398
Feb 6, 11 AM $ 0.000475
+0.00%
$ 310,602 $ 39,475
Feb 6, 10 AM $ 0.000475
+0.00%
$ 310,602 $ 39,475
Feb 6, 9 AM $ 0.000468
+0.32%
$ 305,443 $ 38,425
Feb 6, 8 AM $ 0.000477
+0.00%
$ 311,482 $ 34,217
Feb 6, 7 AM $ 0.000477
-1.42%
$ 311,482 $ 33,272
Feb 6, 6 AM $ 0.000485
+1.58%
$ 316,671 $ 30,485
Feb 6, 3 AM $ 0.000475
+0.00%
$ 310,580 $ 29,670
Feb 6, 2 AM $ 0.000475
+0.02%
$ 310,580 $ 29,670
Feb 6, 1 AM $ 0.000466
+0.00%
$ 304,499 $ 29,604
Feb 5, 11 PM $ 0.000468
+0.00%
$ 306,028 $ 27,457
Feb 5, 10 PM $ 0.000466
+0.00%
$ 304,505 $ 27,566
Feb 5, 9 PM $ 0.000466
-2.56%
$ 304,505 $ 30,801
Feb 5, 8 PM $ 0.000486
+0.00%
$ 317,551 $ 24,632
Feb 5, 7 PM $ 0.000486
+0.00%
$ 317,551 $ 23,532
Feb 5, 6 PM $ 0.00049
+0.00%
$ 320,158 $ 24,617
Feb 5, 5 PM $ 0.000491
+0.00%
$ 320,992 $ 24,585
Feb 5, 4 PM $ 0.000491
+0.00%
$ 320,992 $ 25,864
Feb 5, 3 PM $ 0.000506
-0.82%
$ 330,423 $ 28,356
Feb 5, 2 PM $ 0.000507
+0.19%
$ 330,915 $ 24,701
Feb 5, 1 PM $ 0.000506
+0.00%
$ 330,300 $ 23,726
Feb 5, 12 PM $ 0.000516
+0.00%
$ 337,324 $ 25,047
Feb 5, 11 AM $ 0.000516
+0.00%
$ 337,324 $ 20,966
Feb 5, 10 AM $ 0.000516
+0.00%
$ 337,324 $ 20,966
Feb 5, 9 AM $ 0.000516
+0.89%
$ 337,324 $ 20,966
Feb 5, 8 AM $ 0.000512
-0.50%
$ 334,349 $ 19,766
Feb 5, 7 AM $ 0.000514
+0.00%
$ 336,028 $ 19,766
Feb 5, 6 AM $ 0.000514
+0.41%
$ 336,028 $ 19,766
Feb 5, 5 AM $ 0.000519
+0.44%
$ 339,337 $ 19,493
Feb 5, 4 AM $ 0.000518
-0.40%
$ 338,293 $ 18,241
Feb 5, 3 AM $ 0.000522
+0.00%
$ 340,940 $ 18,860
Feb 5, 2 AM $ 0.000522
+0.00%
$ 340,940 $ 17,797
Feb 5, 1 AM $ 0.000522
+0.00%
$ 340,940 $ 17,797
Feb 5, 12 AM $ 0.000522
+0.00%
$ 340,940 $ 17,797
Feb 4, 11 PM $ 0.000522
+0.00%
$ 340,940 $ 17,797
Feb 4, 10 PM $ 0.000522
-0.63%
$ 341,037 $ 19,896
Feb 4, 9 PM $ 0.000525
+0.00%
$ 343,185 $ 18,984
Feb 4, 8 PM $ 0.000525
+0.72%
$ 343,185 $ 18,984
Feb 4, 7 PM $ 0.000522
-0.50%
$ 340,729 $ 23,262
Feb 4, 6 PM $ 0.000516
+0.00%
$ 337,257 $ 25,661
Feb 4, 5 PM $ 0.000516
+0.00%
$ 337,257 $ 27,874