Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

The Doge NFT (Wormhole) Historical Data

DOG Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 29, 4 PM $0.00045
+0.00%
$327,326 $3,507
Aug 28, 3 AM $0.00046
+0.00%
$335,061 $6,774
Aug 27, 8 AM $0.000463
+0.14%
$337,015 $1,719
Aug 27, 5 AM $0.000462
+0.00%
$336,560 $1,519
Aug 27, 3 AM $0.000462
+0.00%
$336,560 $1,617
Aug 27, 12 AM $0.000462
+0.00%
$336,560 $1,617
Aug 26, 11 PM $0.000462
+0.00%
$336,560 $1,616
Aug 26, 10 PM $0.000461
+0.00%
$335,420 $1,115
Aug 26, 9 PM $0.000461
+0.68%
$335,420 $1,115
Aug 26, 6 PM $0.000458
+0.01%
$333,167 $1,268
Aug 26, 1 PM $0.000458
+0.00%
$333,145 $1,262
Aug 25, 7 AM $0.000464
+0.00%
$338,052 $3,390
Aug 25, 5 AM $0.000464
+0.00%
$338,052 $3,390
Aug 25, 4 AM $0.000464
+0.00%
$338,052 $3,390
Aug 24, 2 AM $0.000453
-1.41%
$330,087 $5,308
Aug 24, 1 AM $0.00046
+0.00%
$334,817 $3,291
Aug 24, 12 AM $0.00046
+0.00%
$334,817 $3,291
Aug 23, 10 PM $0.00046
+0.00%
$334,693 $3,236
Aug 23, 9 PM $0.00046
+0.08%
$334,704 $3,231
Aug 23, 7 PM $0.00046
+0.03%
$334,532 $3,058
Aug 23, 1 PM $0.000458
+0.91%
$333,290 $2,558
Aug 23, 11 AM $0.000453
+0.00%
$329,849 $1,033
Aug 23, 8 AM $0.000453
+0.00%
$329,833 $2,425
Aug 23, 6 AM $0.000453
-0.21%
$360,901 $2,729
Aug 23, 5 AM $0.000455
-0.21%
$362,392 $2,126
Aug 23, 4 AM $0.000456
+0.00%
$363,142 $4,293
Aug 23, 1 AM $0.000456
+0.00%
$363,318 $5,045
Aug 22, 3 PM $0.000456
+0.00%
$363,438 $12,190
Aug 22, 10 AM $0.00046
-0.13%
$366,438 $12,194
Aug 22, 7 AM $0.000461
+0.00%
$366,915 $14,749
Aug 22, 6 AM $0.000462
+0.00%
$367,665 $15,246
Aug 22, 5 AM $0.000465
-0.83%
$370,727 $14,019
Aug 22, 3 AM $0.000472
+0.00%
$375,896 $11,961
Aug 22, 2 AM $0.000472
+0.00%
$375,915 $11,954
Aug 21, 11 PM $0.000468
+0.34%
$372,738 $12,977
Aug 21, 10 PM $0.000466
+1.27%
$371,490 $12,476
Aug 21, 9 PM $0.000458
+1.35%
$364,837 $9,808
Aug 21, 8 PM $0.00045
+0.00%
$358,063 $7,058
Aug 21, 5 PM $0.00045
+0.00%
$358,066 $9,234
Aug 21, 9 AM $0.000453
+1.21%
$-- $8,847
Aug 21, 7 AM $0.000442
+0.00%
$352,412 $8,121
Aug 21, 1 AM $0.00044
+0.14%
$350,527 $9,311
Aug 21, 12 AM $0.000439
+0.78%
$350,046 $7,796
Aug 20, 9 PM $0.000436
+0.00%
$346,881 $7,794
Aug 20, 7 PM $0.000436
+0.00%
$347,651 $19,183
Aug 20, 5 PM $0.000436
+1.17%
$347,187 $18,991
Aug 20, 3 PM $0.000428
+0.29%
$341,216 $16,508
Aug 20, 8 AM $0.00042
+0.00%
$334,653 $24,576
Aug 20, 3 AM $0.000421
-1.03%
$334,961 $24,204
Aug 20, 1 AM $0.000425
+0.00%
$338,460 $22,737