The Doge NFT (Wormhole) Historical Data

DOG Page 3
Download
Date Close Price change Market cap Trading volume
Jun 26, 6 AM $ 0.000339
+0.00%
$ 241,517 $ 8,629
Jun 26, 5 AM $ 0.000339
+0.00%
$ -- $ 8,429
Jun 26, 4 AM $ 0.000337
+0.00%
$ 240,485 $ 10,112
Jun 26, 3 AM $ 0.000337
+0.00%
$ 240,485 $ 10,112
Jun 26, 2 AM $ 0.000344
+0.00%
$ 245,532 $ 10,112
Jun 26, 1 AM $ 0.000344
+0.00%
$ 245,532 $ 8,023
Jun 26, 12 AM $ 0.000344
+0.19%
$ 245,532 $ 8,023
Jun 25, 11 PM $ 0.000344
+0.00%
$ 245,059 $ 8,023
Jun 25, 10 PM $ 0.000344
+0.00%
$ 245,059 $ 8,023
Jun 25, 9 PM $ 0.000344
+0.00%
$ 245,059 $ 9,420
Jun 25, 8 PM $ 0.000344
+0.00%
$ 245,059 $ 9,420
Jun 25, 7 PM $ 0.000344
+0.00%
$ 245,059 $ 12,762
Jun 25, 6 PM $ 0.000344
+0.00%
$ 245,059 $ 13,158
Jun 25, 5 PM $ 0.000344
+0.00%
$ 245,059 $ 18,891
Jun 25, 4 PM $ 0.000344
+0.00%
$ 245,059 $ 18,891
Jun 25, 3 PM $ 0.000346
-0.33%
$ 246,874 $ 19,380
Jun 25, 2 PM $ 0.000347
-2.31%
$ 247,699 $ 17,770
Jun 25, 1 PM $ 0.000355
+0.00%
$ 253,547 $ 17,190
Jun 25, 12 PM $ 0.000355
+0.00%
$ 253,547 $ 17,442
Jun 25, 11 AM $ 0.000355
+0.00%
$ 253,547 $ 19,317
Jun 25, 10 AM $ 0.000355
+0.00%
$ 253,547 $ 19,317
Jun 25, 9 AM $ 0.000355
+0.00%
$ 253,547 $ 19,342
Jun 25, 8 AM $ 0.000355
+0.45%
$ 253,547 $ 19,342
Jun 25, 7 AM $ 0.000354
+0.00%
$ 252,410 $ 17,470
Jun 25, 6 AM $ 0.000354
+0.00%
$ 252,410 $ 17,470
Jun 25, 5 AM $ 0.000351
+0.51%
$ 250,493 $ 17,470
Jun 25, 4 AM $ 0.000349
+0.00%
$ 249,231 $ 15,787
Jun 25, 3 AM $ 0.000349
+0.00%
$ 249,231 $ 15,787
Jun 25, 2 AM $ 0.000349
+0.00%
$ 249,231 $ 15,787
Jun 25, 1 AM $ 0.000349
+0.00%
$ 249,231 $ 15,963
Jun 25, 12 AM $ 0.000349
+0.00%
$ 249,231 $ 15,963
Jun 24, 11 PM $ 0.000349
+0.00%
$ 249,231 $ 15,963
Jun 24, 10 PM $ 0.000349
-0.03%
$ 249,231 $ 16,059
Jun 24, 9 PM $ 0.00035
+0.00%
$ 249,314 $ 24,298
Jun 24, 8 PM $ 0.000346
+0.93%
$ 246,787 $ 24,300
Jun 24, 7 PM $ 0.000343
-0.34%
$ 244,512 $ 20,957
Jun 24, 6 PM $ 0.000344
-1.42%
$ 245,657 $ 20,738
Jun 24, 5 PM $ 0.000355
+0.00%
$ 253,392 $ 16,281
Jun 24, 4 PM $ 0.000355
-0.67%
$ 253,392 $ 15,404
Jun 24, 3 PM $ 0.000358
+0.00%
$ 255,091 $ 14,915
Jun 24, 2 PM $ 0.000358
-0.95%
$ 255,091 $ 14,915
Jun 24, 1 PM $ 0.000363
+0.12%
$ 258,599 $ 13,469
Jun 24, 12 PM $ 0.000362
+1.21%
$ 258,285 $ 12,387
Jun 24, 11 AM $ 0.000358
+0.00%
$ 255,187 $ 10,512
Jun 24, 10 AM $ 0.000359
+0.00%
$ 256,319 $ 10,512
Jun 24, 9 AM $ 0.000359
+0.00%
$ 256,319 $ 10,493
Jun 24, 8 AM $ 0.000359
+0.00%
$ 256,319 $ 11,996
Jun 24, 7 AM $ 0.000359
+0.00%
$ 256,319 $ 12,829
Jun 24, 6 AM $ 0.000359
+0.00%
$ 256,319 $ 14,782
Jun 24, 5 AM $ 0.000359
+0.00%
$ 256,319 $ 14,782