The Doge NFT (Wormhole) Historical Data

DOG Page 3
Download
Date Close Price change Market cap Trading volume
May 24, 6 PM $ 0.000462
+0.00%
$ 329,199 $ 5,327
May 24, 5 PM $ 0.000462
+0.00%
$ 329,422 $ 5,878
May 24, 4 PM $ 0.000462
+0.00%
$ 329,422 $ 5,875
May 24, 3 PM $ 0.000462
+0.00%
$ 329,422 $ 5,875
May 24, 2 PM $ 0.000464
+0.00%
$ 331,105 $ 5,875
May 24, 1 PM $ 0.000461
+0.00%
$ 328,904 $ 5,674
May 24, 12 PM $ 0.000461
+0.00%
$ 328,904 $ 5,340
May 24, 11 AM $ 0.000461
+0.00%
$ 328,904 $ 5,340
May 24, 10 AM $ 0.000461
+0.00%
$ 328,904 $ 5,340
May 24, 9 AM $ 0.000461
+0.00%
$ 328,904 $ 5,340
May 24, 8 AM $ 0.000461
+0.00%
$ 328,908 $ 6,360
May 24, 7 AM $ 0.000461
+0.00%
$ 328,908 $ 6,662
May 24, 6 AM $ 0.000461
+0.00%
$ 328,908 $ 6,662
May 24, 5 AM $ 0.000461
+0.00%
$ 328,908 $ 6,667
May 24, 4 AM $ 0.000461
+0.00%
$ 328,906 $ 6,666
May 24, 3 AM $ 0.000461
+0.00%
$ 328,906 $ 6,666
May 24, 2 AM $ 0.000461
-0.50%
$ 328,906 $ 6,666
May 24, 1 AM $ 0.000463
+0.00%
$ 330,563 $ 6,666
May 24, 12 AM $ 0.000463
+0.00%
$ 330,563 $ 6,666
May 23, 11 PM $ 0.000463
+0.14%
$ 330,559 $ 7,648
May 23, 10 PM $ 0.000463
-0.50%
$ 330,095 $ 7,647
May 23, 9 PM $ 0.000465
+0.60%
$ 331,744 $ 6,583
May 23, 8 PM $ 0.000456
+0.00%
$ 325,590 $ 3,279
May 23, 7 PM $ 0.000456
+0.07%
$ 325,571 $ 4,513
May 23, 6 PM $ 0.000451
+0.00%
$ 321,847 $ 6,482
May 23, 5 PM $ 0.000451
+0.00%
$ 321,847 $ 5,731
May 23, 4 PM $ 0.000451
+0.00%
$ 321,847 $ 5,731
May 23, 3 PM $ 0.000451
+0.00%
$ 321,847 $ 5,731
May 23, 2 PM $ 0.000451
+0.00%
$ 321,847 $ 5,731
May 23, 1 PM $ 0.000451
+0.00%
$ 321,847 $ 5,731
May 23, 12 PM $ 0.000451
+0.00%
$ 321,847 $ 5,731
May 23, 11 AM $ 0.000451
+0.00%
$ 321,847 $ 5,731
May 23, 10 AM $ 0.000451
+0.00%
$ 321,847 $ 5,731
May 23, 9 AM $ 0.000453
-0.45%
$ 322,975 $ 5,731
May 23, 8 AM $ 0.000458
+0.00%
$ 326,400 $ 4,710
May 23, 7 AM $ 0.000458
+0.00%
$ 326,400 $ 4,407
May 23, 6 AM $ 0.000458
+0.17%
$ 326,400 $ 4,407
May 23, 5 AM $ 0.000457
+0.00%
$ 325,854 $ 4,414
May 23, 4 AM $ 0.000457
+0.00%
$ 325,854 $ 4,414
May 23, 3 AM $ 0.000457
+0.00%
$ 325,854 $ 4,414
May 23, 2 AM $ 0.000457
+0.00%
$ 325,854 $ 4,414
May 23, 1 AM $ 0.000457
+0.00%
$ 325,854 $ 4,414
May 23, 12 AM $ 0.000459
+0.00%
$ 327,161 $ 4,414
May 22, 11 PM $ 0.000459
+0.00%
$ 327,161 $ 3,432
May 22, 10 PM $ 0.000459
+0.00%
$ 327,161 $ 3,432
May 22, 11 AM $ 0.000468
+0.00%
$ 333,708 $ 324
May 22, 8 AM $ 0.000468
+0.00%
$ 333,708 $ 1,113
May 22, 7 AM $ 0.000468
+0.00%
$ 333,708 $ 1,415
May 22, 6 AM $ 0.00047
+0.50%
$ 335,392 $ 3,716
May 22, 5 AM $ 0.000468
+0.00%
$ 333,727 $ 3,704