Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

The Doge NFT (Wormhole) Historical Data

DOG Page 30
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 20, 10 AM $0.000503
+0.00%
$328,843 $5,990
Apr 20, 9 AM $0.000503
+0.00%
$328,843 $5,990
Apr 20, 8 AM $0.000503
+0.00%
$328,843 $5,990
Apr 20, 7 AM $0.0005
+0.00%
$326,335 $6,507
Apr 20, 6 AM $0.0005
+0.00%
$326,335 $4,657
Apr 20, 5 AM $0.0005
+0.00%
$326,335 $5,063
Apr 20, 4 AM $0.0005
+0.00%
$326,335 $5,264
Apr 20, 3 AM $0.0005
+0.00%
$326,335 $5,264
Apr 20, 2 AM $0.0005
+0.00%
$326,335 $5,264
Apr 20, 1 AM $0.0005
+0.00%
$326,335 $5,264
Apr 20, 12 AM $0.0005
+0.00%
$326,335 $5,264
Apr 19, 11 PM $0.0005
+0.00%
$326,335 $5,264
Apr 19, 10 PM $0.000503
-0.67%
$328,411 $5,264
Apr 19, 9 PM $0.000506
-0.49%
$330,638 $3,315
Apr 19, 8 PM $0.00051
+0.00%
$332,994 $2,154
Apr 19, 7 PM $0.00051
+0.00%
$332,994 $1,805
Apr 19, 6 PM $0.000511
-0.61%
$333,720 $1,805
Apr 19, 5 PM $0.000514
+0.00%
$335,754 $1,130
Apr 19, 4 PM $0.000514
+0.00%
$335,754 $1,130
Apr 19, 3 PM $0.000514
+0.00%
$335,754 $1,130
Apr 19, 2 PM $0.000514
+0.50%
$335,754 $1,130
Apr 19, 1 PM $0.000511
+0.00%
$334,072 $1,125
Apr 19, 12 PM $0.000511
-0.17%
$334,072 $1,125
Apr 19, 11 AM $0.000512
+0.00%
$334,631 $1,124
Apr 19, 10 AM $0.000512
+0.00%
$334,631 $1,732
Apr 19, 9 AM $0.000512
+0.00%
$334,631 $1,732
Apr 19, 8 AM $0.000512
+0.00%
$334,631 $3,739
Apr 19, 7 AM $0.000513
+0.00%
$335,408 $3,739
Apr 19, 6 AM $0.000514
-0.13%
$335,845 $3,221
Apr 19, 5 AM $0.000515
-0.56%
$336,281 $2,816
Apr 19, 4 AM $0.000518
+0.00%
$338,182 $2,615
Apr 19, 3 AM $0.000518
+0.00%
$338,182 $2,615
Apr 19, 2 AM $0.000518
+0.00%
$338,182 $2,615
Apr 19, 1 AM $0.000518
+0.00%
$338,182 $2,615
Apr 19, 12 AM $0.000518
+0.00%
$338,182 $2,615
Apr 18, 11 PM $0.000518
+0.00%
$338,182 $2,615
Apr 18, 10 PM $0.000518
+0.00%
$338,182 $2,615
Apr 18, 9 PM $0.000518
+0.00%
$338,182 $2,615
Apr 18, 8 PM $0.000518
+0.00%
$338,182 $2,615
Apr 18, 7 PM $0.000518
+0.00%
$338,182 $2,615
Apr 18, 6 PM $0.000518
+0.00%
$338,182 $2,615
Apr 18, 5 PM $0.000518
+0.00%
$338,182 $2,710
Apr 18, 4 PM $0.000518
+0.00%
$338,182 $4,792
Apr 18, 3 PM $0.000518
+0.00%
$338,182 $4,956
Apr 18, 2 PM $0.000518
+0.00%
$338,182 $5,142
Apr 18, 1 PM $0.000518
+0.00%
$338,182 $6,361
Apr 18, 12 PM $0.000518
+0.00%
$338,182 $8,965
Apr 18, 11 AM $0.000516
-0.42%
$337,141 $8,965
Apr 18, 10 AM $0.000518
+0.00%
$338,553 $8,358
Apr 18, 9 AM $0.000518
-0.51%
$338,553 $8,358