The Doge NFT (Wormhole) Historical Data

DOG Page 30
Download
Date Close Price change Market cap Trading volume
Feb 4, 6 PM $ 0.000516
+0.00%
$ 337,257 $ 25,661
Feb 4, 5 PM $ 0.000516
+0.00%
$ 337,257 $ 27,874
Feb 4, 4 PM $ 0.000521
-1.27%
$ 340,091 $ 29,960
Feb 4, 3 PM $ 0.000532
-1.04%
$ 347,877 $ 28,603
Feb 4, 2 PM $ 0.000538
-0.41%
$ 351,518 $ 26,994
Feb 4, 1 PM $ 0.00054
+0.00%
$ 352,969 $ 27,061
Feb 4, 12 PM $ 0.000546
+0.00%
$ 356,451 $ 27,083
Feb 4, 11 AM $ 0.000546
+0.00%
$ 356,451 $ 25,761
Feb 4, 10 AM $ 0.000546
+0.00%
$ 356,451 $ 25,761
Feb 4, 9 AM $ 0.000546
+0.00%
$ 356,451 $ 28,474
Feb 4, 8 AM $ 0.000546
+0.00%
$ 356,451 $ 29,615
Feb 4, 7 AM $ 0.000546
+0.00%
$ 356,451 $ 29,615
Feb 4, 6 AM $ 0.000546
+0.00%
$ 356,451 $ 29,615
Feb 4, 5 AM $ 0.000546
+0.00%
$ 356,451 $ 29,615
Feb 4, 4 AM $ 0.000546
+0.00%
$ 356,451 $ 29,615
Feb 4, 3 AM $ 0.000542
+0.00%
$ 354,125 $ 28,596
Feb 4, 2 AM $ 0.000542
+0.00%
$ 354,125 $ 30,154
Feb 4, 1 AM $ 0.000542
+0.00%
$ 354,125 $ 30,154
Feb 4, 12 AM $ 0.000542
+0.00%
$ 354,125 $ 30,154
Feb 3, 11 PM $ 0.000542
-0.63%
$ 354,125 $ 30,154
Feb 3, 10 PM $ 0.000551
+0.00%
$ 360,122 $ 28,147
Feb 3, 9 PM $ 0.000554
+0.49%
$ 361,923 $ 27,946
Feb 3, 8 PM $ 0.000533
+0.85%
$ 348,396 $ 25,823
Feb 3, 7 PM $ 0.00053
+0.03%
$ 345,964 $ 20,822
Feb 3, 6 PM $ 0.000537
-0.79%
$ 350,690 $ 17,339
Feb 3, 5 PM $ 0.000541
-2.35%
$ 353,489 $ 12,944
Feb 3, 4 PM $ 0.000554
+0.00%
$ 362,012 $ 9,601
Feb 3, 3 PM $ 0.000553
-0.82%
$ 361,032 $ 9,201
Feb 3, 2 PM $ 0.000562
+0.50%
$ 367,120 $ 9,587
Feb 3, 1 PM $ 0.000559
+0.00%
$ 365,355 $ 10,110
Feb 3, 12 PM $ 0.000559
+0.00%
$ 365,386 $ 10,110
Feb 3, 11 AM $ 0.000559
+0.00%
$ 365,386 $ 10,088
Feb 3, 10 AM $ 0.000559
+0.00%
$ 365,386 $ 10,132
Feb 3, 9 AM $ 0.000565
+0.00%
$ 369,139 $ 11,852
Feb 3, 8 AM $ 0.000565
+0.00%
$ 369,139 $ 10,868
Feb 3, 7 AM $ 0.000565
+0.00%
$ 369,139 $ 10,868
Feb 3, 6 AM $ 0.000565
+0.00%
$ 369,139 $ 12,366
Feb 3, 5 AM $ 0.000565
+0.00%
$ 369,139 $ 13,463
Feb 3, 4 AM $ 0.000565
+0.00%
$ 311,329 $ 17,011
Feb 3, 3 AM $ 0.000565
-0.95%
$ 311,329 $ 17,535
Feb 3, 2 AM $ 0.00057
+0.00%
$ 314,317 $ 15,977
Feb 3, 1 AM $ 0.00057
+0.00%
$ 314,317 $ 15,977
Feb 3, 12 AM $ 0.00057
+0.00%
$ 314,317 $ 19,789
Feb 2, 11 PM $ 0.00057
+0.00%
$ 314,317 $ 22,003
Feb 2, 10 PM $ 0.00057
+0.00%
$ 314,317 $ 24,295
Feb 2, 9 PM $ 0.00057
+0.00%
$ 314,317 $ 24,398
Feb 2, 8 PM $ 0.000573
-0.33%
$ 315,523 $ 24,398
Feb 2, 7 PM $ 0.000575
+0.00%
$ 316,558 $ 23,145
Feb 2, 6 PM $ 0.000575
+0.00%
$ 316,558 $ 24,323
Feb 2, 5 PM $ 0.000575
+0.01%
$ 316,558 $ 25,507