The Doge NFT (Wormhole) Historical Data

DOG Page 31
Download
Date Close Price change Market cap Trading volume
Feb 2, 5 PM $ 0.000575
+0.01%
$ 316,558 $ 25,507
Feb 2, 4 PM $ 0.000574
+0.00%
$ 316,523 $ 26,298
Feb 2, 3 PM $ 0.000569
+0.54%
$ 313,253 $ 26,550
Feb 2, 2 PM $ 0.000566
+0.00%
$ 311,586 $ 26,324
Feb 2, 1 PM $ 0.000566
+0.00%
$ 311,586 $ 27,534
Feb 2, 12 PM $ 0.000566
+0.00%
$ 311,586 $ 28,749
Feb 2, 11 AM $ 0.000566
+0.55%
$ 311,586 $ 28,749
Feb 2, 10 AM $ 0.000562
+0.00%
$ 309,891 $ 31,962
Feb 2, 9 AM $ 0.00055
+0.00%
$ 302,823 $ 30,237
Feb 2, 8 AM $ 0.00055
+0.16%
$ 302,823 $ 27,642
Feb 2, 7 AM $ 0.000549
+0.47%
$ 302,351 $ 27,642
Feb 2, 6 AM $ 0.000547
+0.00%
$ 301,603 $ 26,143
Feb 2, 5 AM $ 0.000552
-1.20%
$ 304,077 $ 25,046
Feb 2, 4 AM $ 0.000559
+0.00%
$ 307,767 $ 21,498
Feb 2, 3 AM $ 0.00056
+0.00%
$ 308,778 $ 21,498
Feb 2, 2 AM $ 0.00056
+0.00%
$ 308,778 $ 20,974
Feb 2, 1 AM $ 0.000562
-0.54%
$ 309,408 $ 20,974
Feb 2, 12 AM $ 0.00056
+0.00%
$ 308,403 $ 17,162
Feb 1, 11 PM $ 0.000563
-1.08%
$ 309,980 $ 15,462
Feb 1, 10 PM $ 0.000569
+0.00%
$ 313,374 $ 15,643
Feb 1, 9 PM $ 0.000571
+0.00%
$ 314,606 $ 15,643
Feb 1, 8 PM $ 0.000571
+0.00%
$ 314,606 $ 15,539
Feb 1, 7 PM $ 0.000574
+0.00%
$ 316,179 $ 15,539
Feb 1, 6 PM $ 0.000574
+0.61%
$ 316,179 $ 14,361
Feb 1, 5 PM $ 0.00057
-0.32%
$ 314,250 $ 15,997
Feb 1, 4 PM $ 0.000572
+0.00%
$ 315,274 $ 20,108
Feb 1, 3 PM $ 0.000574
-0.24%
$ 316,286 $ 20,108
Feb 1, 2 PM $ 0.000586
+0.00%
$ 322,837 $ 24,967
Feb 1, 1 PM $ 0.000589
+0.53%
$ 324,452 $ 21,381
Feb 1, 12 PM $ 0.000586
+0.00%
$ 322,745 $ 20,166
Feb 1, 11 AM $ 0.000585
-1.25%
$ 322,092 $ 20,166
Feb 1, 10 AM $ 0.000592
+0.00%
$ 326,183 $ 16,908
Feb 1, 9 AM $ 0.000592
+0.00%
$ 326,183 $ 16,908
Feb 1, 8 AM $ 0.000592
+0.00%
$ 326,339 $ 17,608
Feb 1, 7 AM $ 0.000592
+0.00%
$ 326,339 $ 20,005
Feb 1, 6 AM $ 0.000592
+0.00%
$ 326,339 $ 20,016
Feb 1, 5 AM $ 0.000592
+0.00%
$ 326,339 $ 20,016
Feb 1, 4 AM $ 0.000592
+0.00%
$ 326,339 $ 20,145
Feb 1, 3 AM $ 0.000592
+0.00%
$ 326,339 $ 20,145
Feb 1, 2 AM $ 0.000592
+0.00%
$ 326,339 $ 20,145
Feb 1, 1 AM $ 0.000592
+0.00%
$ 326,339 $ 20,145
Feb 1, 12 AM $ 0.000592
+0.00%
$ 326,339 $ 20,145
Jan 31, 11 PM $ 0.000592
+1.04%
$ 326,339 $ 20,145
Jan 31, 10 PM $ 0.000586
+0.00%
$ 322,988 $ 17,159
Jan 31, 9 PM $ 0.000586
+0.00%
$ 322,988 $ 17,159
Jan 31, 8 PM $ 0.000586
+0.00%
$ 322,988 $ 18,512
Jan 31, 7 PM $ 0.000586
+0.00%
$ 322,988 $ 18,512
Jan 31, 6 PM $ 0.000586
-0.85%
$ 322,988 $ 20,339
Jan 31, 5 PM $ 0.000611
+0.00%
$ 336,611 $ 19,268
Jan 31, 4 PM $ 0.000611
+0.00%
$ 336,611 $ 13,944