Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

The Doge NFT (Wormhole) Historical Data

DOG Page 32
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 16, 6 AM $0.000517
+0.00%
$337,689 $2,926
Apr 16, 5 AM $0.000517
+0.00%
$337,689 $3,156
Apr 16, 4 AM $0.000517
+0.00%
$337,689 $3,156
Apr 16, 3 AM $0.000517
+0.00%
$337,689 $3,156
Apr 16, 2 AM $0.000517
+0.00%
$337,689 $3,156
Apr 16, 1 AM $0.000517
+0.00%
$337,689 $3,156
Apr 16, 12 AM $0.000517
+0.00%
$337,689 $3,156
Apr 15, 11 PM $0.000517
+0.00%
$337,689 $3,356
Apr 15, 10 PM $0.000517
+0.04%
$337,689 $3,558
Apr 15, 9 PM $0.000517
+0.00%
$337,552 $3,522
Apr 15, 8 PM $0.000517
+0.00%
$337,552 $3,725
Apr 15, 7 PM $0.000517
+0.00%
$337,552 $4,102
Apr 15, 6 PM $0.000517
+0.00%
$337,552 $4,494
Apr 15, 5 PM $0.000514
+0.00%
$335,695 $4,494
Apr 15, 4 PM $0.000514
+0.00%
$335,695 $2,772
Apr 15, 3 PM $0.000514
+0.00%
$335,695 $2,772
Apr 15, 2 PM $0.000514
+0.00%
$335,695 $6,936
Apr 15, 1 PM $0.000514
+0.00%
$335,695 $7,022
Apr 15, 12 PM $0.000514
+0.13%
$335,695 $7,022
Apr 15, 11 AM $0.000513
+0.00%
$335,269 $7,223
Apr 15, 10 AM $0.000513
+0.00%
$335,269 $7,413
Apr 15, 9 AM $0.000513
+0.00%
$335,269 $7,413
Apr 15, 8 AM $0.000513
+0.00%
$335,269 $7,913
Apr 15, 7 AM $0.000515
+0.00%
$336,772 $7,913
Apr 15, 6 AM $0.000515
-0.51%
$336,772 $6,751
Apr 15, 5 AM $0.000518
+0.00%
$338,496 $6,521
Apr 15, 4 AM $0.000518
+0.00%
$338,496 $6,521
Apr 15, 3 AM $0.000518
+0.00%
$338,496 $6,521
Apr 15, 2 AM $0.000518
+0.00%
$338,496 $6,521
Apr 15, 1 AM $0.000518
+0.00%
$338,496 $6,614
Apr 15, 12 AM $0.000518
+0.50%
$338,496 $6,615
Apr 14, 11 PM $0.000516
-0.06%
$336,809 $6,415
Apr 14, 10 PM $0.000516
+0.00%
$337,024 $9,333
Apr 14, 9 PM $0.000516
-0.57%
$337,033 $12,578
Apr 14, 8 PM $0.000519
+0.49%
$338,973 $12,375
Apr 14, 7 PM $0.000517
-0.69%
$337,732 $13,517
Apr 14, 6 PM $0.000521
+0.00%
$340,070 $12,924
Apr 14, 5 PM $0.000521
+0.00%
$340,070 $12,924
Apr 14, 4 PM $0.00052
+0.00%
$339,391 $13,121
Apr 14, 3 PM $0.00052
-1.18%
$339,391 $13,720
Apr 14, 2 PM $0.000522
+0.54%
$341,150 $11,586
Apr 14, 1 PM $0.000519
-0.06%
$339,307 $9,670
Apr 14, 12 PM $0.00052
-0.12%
$339,525 $9,670
Apr 14, 11 AM $0.00052
+0.00%
$339,949 $9,469
Apr 14, 10 AM $0.000523
+0.00%
$341,862 $9,469
Apr 14, 9 AM $0.000523
+0.79%
$341,862 $9,279
Apr 14, 8 AM $0.000519
+0.00%
$339,173 $8,779
Apr 14, 7 AM $0.000519
+0.00%
$339,173 $8,779
Apr 14, 6 AM $0.000519
+0.00%
$339,173 $8,779
Apr 14, 5 AM $0.000519
+0.00%
$339,173 $8,978