The Doge NFT (Wormhole) Historical Data

DOG Page 35
Download
Date Close Price change Market cap Trading volume
Jan 22, 11 PM $ 0.000766
+0.00%
$ 421,801 $ 1,585
Jan 22, 10 PM $ 0.000766
+0.00%
$ 421,801 $ 3,097
Jan 22, 9 PM $ 0.000766
+0.00%
$ 421,801 $ 3,097
Jan 22, 8 PM $ 0.000766
+0.00%
$ 421,801 $ 4,616
Jan 22, 7 PM $ 0.000766
+0.00%
$ 421,801 $ 7,668
Jan 22, 6 PM $ 0.000766
+0.00%
$ 421,801 $ 10,920
Jan 22, 5 PM $ 0.000766
+0.00%
$ 421,801 $ 10,920
Jan 22, 4 PM $ 0.000769
+0.00%
$ 423,459 $ 12,389
Jan 22, 3 PM $ 0.000769
-0.41%
$ 423,459 $ 14,751
Jan 22, 2 PM $ 0.000772
+0.00%
$ 425,202 $ 16,268
Jan 22, 1 PM $ 0.000772
-0.02%
$ 425,202 $ 17,742
Jan 22, 12 PM $ 0.000772
+0.00%
$ 425,301 $ 22,538
Jan 22, 11 AM $ 0.000772
+0.00%
$ 425,301 $ 24,005
Jan 22, 10 AM $ 0.000772
+0.00%
$ 425,301 $ 24,005
Jan 22, 9 AM $ 0.000772
+0.00%
$ 425,301 $ 24,005
Jan 22, 8 AM $ 0.000772
-0.50%
$ 425,301 $ 24,005
Jan 22, 7 AM $ 0.000776
+0.00%
$ 427,427 $ 23,993
Jan 22, 6 AM $ 0.000776
+0.00%
$ 427,427 $ 23,988
Jan 22, 5 AM $ 0.000776
+0.00%
$ 427,427 $ 23,988
Jan 22, 4 AM $ 0.000776
+0.00%
$ 427,427 $ 24,019
Jan 22, 3 AM $ 0.000776
+0.00%
$ 427,427 $ 24,019
Jan 22, 2 AM $ 0.000776
+0.00%
$ 427,427 $ 24,019
Jan 22, 1 AM $ 0.000776
+0.10%
$ 427,426 $ 24,019
Jan 22, 12 AM $ 0.000775
+0.00%
$ 426,983 $ 24,907
Jan 21, 11 PM $ 0.000779
+0.00%
$ 429,117 $ 24,907
Jan 21, 10 PM $ 0.000779
+0.00%
$ 429,117 $ 25,736
Jan 21, 9 PM $ 0.000779
+0.90%
$ 429,117 $ 28,711
Jan 21, 8 PM $ 0.000775
-0.40%
$ 426,987 $ 27,192
Jan 21, 7 PM $ 0.000761
+0.00%
$ 419,363 $ 25,666
Jan 21, 6 PM $ 0.000761
+0.00%
$ 419,363 $ 20,888
Jan 21, 5 PM $ 0.000761
-1.09%
$ 419,363 $ 20,888
Jan 21, 4 PM $ 0.000775
+0.00%
$ 427,068 $ 19,419
Jan 21, 3 PM $ 0.000775
+1.58%
$ 427,068 $ 20,280
Jan 21, 2 PM $ 0.000763
+0.79%
$ 420,412 $ 17,283
Jan 21, 1 PM $ 0.000757
-0.12%
$ 417,137 $ 15,904
Jan 21, 12 PM $ 0.000774
+0.00%
$ 426,362 $ 14,027
Jan 21, 11 AM $ 0.000774
+0.00%
$ 426,362 $ 9,560
Jan 21, 10 AM $ 0.000774
+0.00%
$ 426,362 $ 9,560
Jan 21, 9 AM $ 0.000774
+0.00%
$ 426,362 $ 9,560
Jan 21, 8 AM $ 0.000774
+0.00%
$ 426,362 $ 12,347
Jan 21, 7 AM $ 0.000774
+0.00%
$ 426,362 $ 12,347
Jan 21, 6 AM $ 0.000774
+0.00%
$ 426,362 $ 14,761
Jan 21, 5 AM $ 0.000774
+0.01%
$ 426,362 $ 14,761
Jan 21, 4 AM $ 0.000774
+0.00%
$ 426,339 $ 15,031
Jan 21, 3 AM $ 0.000774
+0.00%
$ 426,339 $ 15,031
Jan 21, 2 AM $ 0.000774
+0.00%
$ 426,339 $ 15,031
Jan 21, 1 AM $ 0.000772
+0.50%
$ 425,337 $ 15,031
Jan 21, 12 AM $ 0.000768
+0.00%
$ 423,200 $ 15,424
Jan 20, 11 PM $ 0.000768
-0.61%
$ 423,200 $ 15,424
Jan 20, 10 PM $ 0.00079
+0.00%
$ 435,051 $ 14,550