Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

The Doge NFT (Wormhole) Historical Data

DOG Page 4
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Feb 26, 2026 $0.000507
-1.26%
$331,417 $7,078
Feb 25, 2026 $0.000521
+11.23%
$340,064 $28,222
Feb 24, 2026 $0.000468
-0.78%
$305,742 $3,914
Feb 23, 2026 $0.000472
-3.21%
$308,160 $12,677
Feb 22, 2026 $0.000487
-1.81%
$318,380 $2,101
Feb 21, 2026 $0.000496
+0.40%
$324,247 $1,941
Feb 20, 2026 $0.000494
+1.82%
$322,968 $5,464
Feb 19, 2026 $0.000486
-1.13%
$317,200 $4,725
Feb 18, 2026 $0.000491
-1.67%
$320,812 $6,768
Feb 17, 2026 $0.000499
-0.16%
$326,270 $4,588
Feb 16, 2026 $0.0005
+1.15%
$326,788 $6,496
Feb 15, 2026 $0.000495
-3.45%
$323,087 $8,998
Feb 14, 2026 $0.000512
+1.28%
$334,618 $5,123
Feb 13, 2026 $0.000506
+4.01%
$330,390 $9,746
Feb 12, 2026 $0.000485
-1.06%
$316,638 $5,079
Feb 11, 2026 $0.00049
-2.96%
$320,017 $24,817
Feb 10, 2026 $0.000505
-3.02%
$329,764 $5,542
Feb 9, 2026 $0.00052
-0.40%
$340,039 $14,195
Feb 8, 2026 $0.000524
+2.21%
$342,607 $9,001
Feb 7, 2026 $0.000513
+0.45%
$335,185 $17,264
Feb 6, 2026 $0.000511
+9.58%
$333,679 $26,639
Feb 5, 2026 $0.000468
-10.24%
$306,028 $27,457
Feb 4, 2026 $0.000522
-3.72%
$340,940 $17,797
Feb 3, 2026 $0.000542
-4.98%
$354,125 $30,154
Feb 2, 2026 $0.00057
+1.92%
$314,317 $22,003
Feb 1, 2026 $0.000563
-5.01%
$309,980 $15,462
Jan 31, 2026 $0.000592
-8.47%
$326,339 $20,145
Jan 30, 2026 $0.000647
-3.37%
$356,551 $9,434
Jan 29, 2026 $0.00067
-5.30%
$368,970 $10,860
Jan 28, 2026 $0.000707
-8.10%
$389,606 $17,222
Jan 27, 2026 $0.000769
+3.47%
$423,945 $11,141
Jan 26, 2026 $0.000744
+3.07%
$409,709 $5,724
Jan 25, 2026 $0.000721
-2.14%
$397,516 $11,381
Jan 24, 2026 $0.000762
+0.00%
$-- $900
Jan 23, 2026 $0.000762
-0.53%
$419,581 $3,288
Jan 22, 2026 $0.000766
-1.21%
$421,801 $1,585
Jan 21, 2026 $0.000779
+1.40%
$429,117 $24,907
Jan 20, 2026 $0.000768
-7.84%
$423,200 $15,424
Jan 9, 2026 $0.000889
-0.10%
$-- $1,695
Jan 8, 2026 $0.00089
-1.19%
$490,350 $5,558
Jan 7, 2026 $0.000901
-3.00%
$496,261 $6,339
Jan 6, 2026 $0.000928
+1.65%
$511,590 $14,395
Jan 5, 2026 $0.00091
+0.56%
$-- $600
Jan 4, 2026 $0.000905
+0.49%
$498,458 $10,041
Jan 3, 2026 $0.00089
+0.30%
$-- $2,918
Jan 2, 2026 $0.000887
+1.09%
$461,776 $7,763
Jan 1, 2026 $0.000855
+0.40%
$-- $1,419
Dec 31, 2025 $0.000852
-0.61%
$443,382 $4,369
Dec 30, 2025 $0.000859
+0.72%
$-- $2,100
Dec 29, 2025 $0.000853
-5.06%
$443,709 $74,553