The Doge NFT (Wormhole) Historical Data

DOG Page 5
Download
Date Close Price change Market cap Trading volume
Jul 27, 2025 $ 0.00199
+4.89%
$ 904,524 $ 15,361
Jul 26, 2025 $ 0.00189
+0.02%
$ 862,061 $ 17,536
Jul 25, 2025 $ 0.00189
-3.05%
$ 857,448 $ 63,171
Jul 24, 2025 $ 0.00195
-4.88%
$ 884,387 $ 76,092
Jul 23, 2025 $ 0.00229
-3.66%
$ 1.04 million $ 28,650
Jul 22, 2025 $ 0.00239
-2.22%
$ 1.08 million $ 39,511
Jul 21, 2025 $ 0.00245
-0.40%
$ 1.11 million $ 19,294
Jul 20, 2025 $ 0.00246
+7.39%
$ 1.11 million $ 37,805
Jul 19, 2025 $ 0.00229
+0.68%
$ 1.04 million $ 26,245
Jul 18, 2025 $ 0.00227
+1.28%
$ 1.03 million $ 40,998
Jul 17, 2025 $ 0.00224
+5.73%
$ 1.01 million $ 46,202
Jul 16, 2025 $ 0.00211
+10.32%
$ 959,151 $ 39,767
Jul 15, 2025 $ 0.00194
+2.43%
$ 878,292 $ 34,515
Jul 14, 2025 $ 0.00189
+7.54%
$ 857,422 $ 50,492
Jul 13, 2025 $ 0.00176
-0.50%
$ 797,332 $ 16,174
Jul 12, 2025 $ 0.00173
+0.00%
$ -- $ 14,462
Jul 11, 2025 $ 0.00173
-0.89%
$ 782,669 $ 21,906
Jul 10, 2025 $ 0.00165
+2.11%
$ 746,223 $ 19,520
Jul 9, 2025 $ 0.00161
+5.13%
$ 730,810 $ 19,921
Jul 8, 2025 $ 0.00153
+2.29%
$ 695,121 $ 17,016
Jul 7, 2025 $ 0.0015
-2.49%
$ 679,535 $ 11,251
Jul 5, 2025 $ 0.0015
-0.09%
$ -- $ 1,572
Jul 4, 2025 $ 0.0015
-2.68%
$ 679,522 $ 8,560
Jul 3, 2025 $ 0.00154
+1.58%
$ 698,202 $ 25,288
Jul 2, 2025 $ 0.00152
+4.50%
$ 687,366 $ 37,158
Jul 1, 2025 $ 0.00145
+3.00%
$ 657,779 $ 30,935
Jun 30, 2025 $ 0.00152
+2.25%
$ 691,249 $ 40,742
Jun 29, 2025 $ 0.00128
+2.53%
$ 579,702 $ 23,187
Jun 28, 2025 $ 0.00124
+0.24%
$ 561,012 $ 1,159
Jun 27, 2025 $ 0.00123
-2.86%
$ 559,652 $ 18,178
Download