Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

The Doge NFT (Wormhole) Historical Data

DOG Page 5
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 27, 2025 $0.000869
+0.02%
$-- $915
Dec 26, 2025 $0.000869
+0.00%
$452,293 $5,951
Dec 24, 2025 $0.000878
-0.61%
$456,968 $1,173
Dec 23, 2025 $0.000883
-1.70%
$459,789 $2,817
Dec 22, 2025 $0.000899
+1.19%
$467,721 $4,772
Dec 21, 2025 $0.000888
-0.62%
$462,199 $73,780
Dec 13, 2025 $0.000947
+0.00%
$-- $69
Dec 12, 2025 $0.000947
-2.36%
$492,841 $9,370
Dec 11, 2025 $0.00097
-4.59%
$504,760 $13,642
Dec 10, 2025 $0.00102
+1.05%
$530,731 $8,912
Dec 9, 2025 $0.00101
+5.30%
$534,009 $16,714
Dec 8, 2025 $0.000955
+2.61%
$511,998 $6,975
Dec 7, 2025 $0.000931
-2.11%
$499,878 $17,988
Dec 6, 2025 $0.000928
+0.00%
$498,055 $811
Dec 5, 2025 $0.000928
-3.84%
$487,353 $10,606
Nov 27, 2025 $0.000928
+0.00%
$420,746 $495
Nov 26, 2025 $0.000928
+0.71%
$420,746 $13,285
Nov 25, 2025 $0.000907
-0.77%
$411,181 $4,937
Nov 24, 2025 $0.000914
+3.58%
$414,386 $20,190
Nov 23, 2025 $0.000882
+1.22%
$400,059 $7,125
Nov 22, 2025 $0.000858
-1.63%
$395,225 $3,061
Nov 21, 2025 $0.000877
-2.91%
$395,479 $16,909
Nov 20, 2025 $0.000904
-2.32%
$409,872 $17,153
Nov 19, 2025 $0.000925
-4.47%
$419,614 $19,789
Nov 18, 2025 $0.000968
+2.94%
$439,232 $15,496
Nov 17, 2025 $0.000941
-3.95%
$426,688 $17,195
Nov 16, 2025 $0.000979
-2.07%
$444,219 $13,437
Nov 15, 2025 $0.001
+0.67%
$453,611 $7,892
Nov 14, 2025 $0.00101
-1.68%
$459,859 $12,084
Nov 6, 2025 $0.00106
+0.00%
$-- $1,996
Nov 5, 2025 $0.00106
+3.92%
$480,332 $2,796
Oct 23, 2025 $0.00135
+0.10%
$-- $2,089
Oct 22, 2025 $0.00135
-0.98%
$612,511 $4,408
Oct 21, 2025 $0.00139
+0.00%
$-- $1,478
Oct 20, 2025 $0.00139
+0.00%
$630,777 $1,878
Oct 18, 2025 $0.00137
+0.00%
$-- $1,532
Oct 17, 2025 $0.00137
+0.66%
$621,360 $9,475
Oct 16, 2025 $0.00148
+0.30%
$669,885 $2,447
Oct 15, 2025 $0.00147
-3.13%
$667,904 $2,613
Oct 14, 2025 $0.00151
-1.64%
$685,032 $1,993
Oct 13, 2025 $0.00154
+0.40%
$696,477 $3,750
Oct 12, 2025 $0.00144
+3.53%
$652,759 $3,057
Oct 11, 2025 $0.00139
-2.03%
$630,476 $8,994
Oct 9, 2025 $0.00168
-4.06%
$763,507 $1,595
Oct 8, 2025 $0.00175
-0.44%
$795,816 $6,188
Oct 7, 2025 $0.00176
-3.86%
$799,339 $14,813
Oct 6, 2025 $0.00183
+4.33%
$831,454 $22,588
Oct 5, 2025 $0.00176
+1.28%
$797,305 $15,758
Oct 4, 2025 $0.00174
-1.43%
$787,205 $11,639
Oct 3, 2025 $0.00176
+0.47%
$798,612 $22,199