The Doge NFT (Wormhole) Historical Data

DOG Page 5
Download
Date Close Price change Market cap Trading volume
Sep 13, 2025 $ 0.00207
+0.62%
$ 938,996 $ 18,324
Sep 12, 2025 $ 0.00207
+10.54%
$ 938,505 $ 61,349
Sep 11, 2025 $ 0.00189
+1.58%
$ 858,621 $ 23,807
Sep 10, 2025 $ 0.00187
+1.52%
$ 846,740 $ 9,137
Sep 9, 2025 $ 0.00184
+0.11%
$ 834,101 $ 24,399
Sep 8, 2025 $ 0.00184
+0.00%
$ 833,162 $ 19,012
Sep 7, 2025 $ 0.00184
+0.55%
$ 835,055 $ 5,748
Sep 6, 2025 $ 0.00183
-3.14%
$ 830,453 $ 8,863
Sep 5, 2025 $ 0.00189
-0.60%
$ 857,351 $ 23,817
Sep 4, 2025 $ 0.0019
-5.77%
$ 862,570 $ 98,274
Sep 3, 2025 $ 0.00202
+12.78%
$ 915,398 $ 81,459
Sep 2, 2025 $ 0.00179
+1.52%
$ 813,468 $ 13,044
Sep 1, 2025 $ 0.00177
-2.83%
$ 801,324 $ 31,813
Aug 29, 2025 $ 0.00194
+0.00%
$ -- $ 11,139
Aug 28, 2025 $ 0.00194
+1.15%
$ 877,665 $ 13,779
Aug 27, 2025 $ 0.00198
-0.01%
$ 897,194 $ 9,761
Aug 26, 2025 $ 0.00198
+8.65%
$ 897,316 $ 39,578
Aug 25, 2025 $ 0.00182
-9.29%
$ 825,879 $ 40,629
Aug 24, 2025 $ 0.002
+2.03%
$ 909,162 $ 44,744
Aug 23, 2025 $ 0.00195
-1.32%
$ 884,370 $ 10,990
Aug 22, 2025 $ 0.00199
+11.66%
$ 896,207 $ 48,364
Aug 21, 2025 $ 0.0018
-0.81%
$ -- $ 10,565
Aug 20, 2025 $ 0.00182
+2.32%
$ 823,334 $ 18,729
Aug 19, 2025 $ 0.00179
-3.32%
$ 810,621 $ 17,872
Aug 18, 2025 $ 0.00185
-3.67%
$ 838,719 $ 18,439
Aug 17, 2025 $ 0.00192
-1.31%
$ 870,712 $ 19,839
Aug 16, 2025 $ 0.00193
+0.26%
$ -- $ 9,567
Aug 15, 2025 $ 0.00193
-4.10%
$ 873,887 $ 45,447
Aug 14, 2025 $ 0.00199
-6.13%
$ 901,791 $ 61,898
Aug 13, 2025 $ 0.00212
+4.37%
$ 960,648 $ 31,207
Aug 12, 2025 $ 0.00203
+7.98%
$ 920,406 $ 31,698
Aug 11, 2025 $ 0.00187
-3.14%
$ 848,756 $ 42,380
Aug 10, 2025 $ 0.0019
-1.43%
$ 862,209 $ 4,851
Aug 9, 2025 $ 0.00193
+6.72%
$ 874,273 $ 53,507
Aug 8, 2025 $ 0.00181
+5.02%
$ 819,222 $ 17,712
Aug 7, 2025 $ 0.00172
+0.85%
$ 780,078 $ 25,462
Aug 6, 2025 $ 0.00159
+1.86%
$ -- $ 4,946
Aug 5, 2025 $ 0.00156
-3.11%
$ 707,997 $ 18,102
Aug 4, 2025 $ 0.00161
+5.82%
$ 730,733 $ 15,345
Aug 3, 2025 $ 0.00152
+1.23%
$ 690,520 $ 11,152
Aug 2, 2025 $ 0.0015
-3.13%
$ 682,142 $ 9,755
Aug 1, 2025 $ 0.00158
-11.33%
$ 704,208 $ 59,174
Jul 31, 2025 $ 0.00179
-1.97%
$ 810,756 $ 22,407
Jul 30, 2025 $ 0.00181
-1.40%
$ 820,054 $ 17,266
Jul 29, 2025 $ 0.00183
-5.74%
$ 831,693 $ 34,906
Jul 28, 2025 $ 0.00195
-2.28%
$ 883,872 $ 13,530
Jul 27, 2025 $ 0.00199
+4.89%
$ 904,524 $ 15,361
Jul 26, 2025 $ 0.00189
+0.02%
$ 862,061 $ 17,536
Jul 25, 2025 $ 0.00189
-3.05%
$ 857,448 $ 63,171
Jul 24, 2025 $ 0.00195
-4.88%
$ 884,387 $ 76,092