The Doge NFT (Wormhole) Historical Data

DOG Page 5
Download
Date Close Price change Market cap Trading volume
Mar 27, 3 PM $ 0.000459
-0.15%
$ 299,637 $ 5,534
Mar 27, 2 PM $ 0.000459
+0.00%
$ 300,081 $ 5,380
Mar 27, 1 PM $ 0.000459
+0.00%
$ 300,081 $ 5,580
Mar 27, 12 PM $ 0.000459
+0.00%
$ 300,081 $ 5,580
Mar 27, 11 AM $ 0.000463
-0.83%
$ 302,793 $ 5,580
Mar 27, 10 AM $ 0.000467
+0.00%
$ 305,339 $ 2,925
Mar 27, 9 AM $ 0.000467
+0.00%
$ 305,339 $ 5,619
Mar 27, 8 AM $ 0.000467
-0.03%
$ 305,339 $ 5,619
Mar 27, 7 AM $ 0.000468
+0.00%
$ 305,446 $ 6,624
Mar 27, 6 AM $ 0.000468
+0.00%
$ 305,446 $ 6,624
Mar 27, 5 AM $ 0.000468
+0.00%
$ 305,446 $ 6,825
Mar 27, 4 AM $ 0.000468
+0.00%
$ 305,446 $ 7,898
Mar 27, 3 AM $ 0.000468
+0.00%
$ 305,446 $ 7,898
Mar 27, 2 AM $ 0.000468
+0.00%
$ 305,446 $ 7,898
Mar 27, 1 AM $ 0.000468
+0.00%
$ 305,446 $ 7,899
Mar 27, 12 AM $ 0.000468
+0.00%
$ 305,446 $ 7,899
Mar 26, 11 PM $ 0.000468
-0.02%
$ 305,446 $ 7,948
Mar 26, 10 PM $ 0.000468
+0.00%
$ 305,495 $ 7,902
Mar 26, 9 PM $ 0.000468
-0.33%
$ 305,498 $ 7,901
Mar 26, 8 PM $ 0.000468
+0.00%
$ 305,964 $ 7,998
Mar 26, 7 PM $ 0.000468
+0.00%
$ 305,961 $ 7,479
Mar 26, 6 PM $ 0.000473
+0.00%
$ 308,714 $ 7,479
Mar 26, 5 PM $ 0.000473
+0.00%
$ 308,714 $ 5,425
Mar 26, 4 PM $ 0.000473
+0.00%
$ 308,714 $ 5,426
Mar 26, 3 PM $ 0.000475
+0.00%
$ 310,105 $ 5,426
Mar 26, 2 PM $ 0.000475
+0.00%
$ 310,105 $ 5,379
Mar 26, 1 PM $ 0.000474
+0.00%
$ 309,424 $ 5,179
Mar 26, 12 PM $ 0.000474
+0.00%
$ 309,424 $ 5,180
Mar 26, 11 AM $ 0.000474
+0.00%
$ 309,424 $ 5,911
Mar 26, 10 AM $ 0.000474
-1.79%
$ 309,424 $ 5,912
Mar 26, 9 AM $ 0.000482
+0.00%
$ 315,059 $ 3,217
Mar 26, 8 AM $ 0.000482
-0.42%
$ 315,059 $ 3,873
Mar 26, 7 AM $ 0.000484
+0.00%
$ 316,380 $ 2,812
Mar 26, 6 AM $ 0.000484
+0.00%
$ 316,380 $ 2,812
Mar 26, 5 AM $ 0.000486
-0.35%
$ 317,716 $ 2,862
Mar 26, 4 AM $ 0.000488
+0.00%
$ 318,844 $ 1,589
Mar 26, 3 AM $ 0.000488
+0.00%
$ 318,844 $ 2,669
Mar 26, 2 AM $ 0.000488
-0.02%
$ 318,844 $ 2,669
Mar 26, 1 AM $ 0.000488
+0.00%
$ 318,897 $ 2,670
Mar 26, 12 AM $ 0.000491
+0.00%
$ 320,548 $ 2,670
Mar 25, 11 PM $ 0.000488
+0.00%
$ 319,049 $ 2,622
Mar 25, 10 PM $ 0.000488
+0.00%
$ 319,049 $ 2,620
Mar 25, 9 PM $ 0.000488
-0.03%
$ 319,049 $ 3,159
Mar 25, 8 PM $ 0.000489
+0.00%
$ 319,152 $ 3,061
Mar 25, 7 PM $ 0.000489
+0.00%
$ 319,152 $ 3,461
Mar 25, 6 PM $ 0.000489
+0.00%
$ 319,152 $ 3,463
Mar 25, 5 PM $ 0.000489
+0.00%
$ 319,152 $ 4,392
Mar 25, 4 PM $ 0.000489
+0.00%
$ 319,153 $ 4,391
Mar 25, 3 PM $ 0.000489
+0.00%
$ 319,153 $ 4,393
Mar 25, 2 PM $ 0.000489
+0.00%
$ 319,153 $ 5,465