Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

The Doge NFT (Wormhole) Historical Data

DOG Page 6
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 26, 12 PM $0.00034
+0.00%
$242,808 $12,831
Jun 26, 11 AM $0.000341
+0.00%
$243,557 $12,630
Jun 26, 10 AM $0.000341
+0.00%
$243,557 $11,848
Jun 26, 9 AM $0.000343
+0.00%
$244,298 $11,848
Jun 26, 8 AM $0.000343
+0.00%
$244,298 $11,846
Jun 26, 7 AM $0.00034
+0.39%
$242,660 $13,219
Jun 26, 6 AM $0.000339
+0.00%
$241,517 $8,629
Jun 26, 5 AM $0.000339
+0.00%
$-- $8,429
Jun 26, 4 AM $0.000337
+0.00%
$240,485 $10,112
Jun 26, 3 AM $0.000337
+0.00%
$240,485 $10,112
Jun 26, 2 AM $0.000344
+0.00%
$245,532 $10,112
Jun 26, 1 AM $0.000344
+0.00%
$245,532 $8,023
Jun 26, 12 AM $0.000344
+0.19%
$245,532 $8,023
Jun 25, 11 PM $0.000344
+0.00%
$245,059 $8,023
Jun 25, 10 PM $0.000344
+0.00%
$245,059 $8,023
Jun 25, 9 PM $0.000344
+0.00%
$245,059 $9,420
Jun 25, 8 PM $0.000344
+0.00%
$245,059 $9,420
Jun 25, 7 PM $0.000344
+0.00%
$245,059 $12,762
Jun 25, 6 PM $0.000344
+0.00%
$245,059 $13,158
Jun 25, 5 PM $0.000344
+0.00%
$245,059 $18,891
Jun 25, 4 PM $0.000344
+0.00%
$245,059 $18,891
Jun 25, 3 PM $0.000346
-0.33%
$246,874 $19,380
Jun 25, 2 PM $0.000347
-2.31%
$247,699 $17,770
Jun 25, 1 PM $0.000355
+0.00%
$253,547 $17,190
Jun 25, 12 PM $0.000355
+0.00%
$253,547 $17,442
Jun 25, 11 AM $0.000355
+0.00%
$253,547 $19,317
Jun 25, 10 AM $0.000355
+0.00%
$253,547 $19,317
Jun 25, 9 AM $0.000355
+0.00%
$253,547 $19,342
Jun 25, 8 AM $0.000355
+0.45%
$253,547 $19,342
Jun 25, 7 AM $0.000354
+0.00%
$252,410 $17,470
Jun 25, 6 AM $0.000354
+0.00%
$252,410 $17,470
Jun 25, 5 AM $0.000351
+0.51%
$250,493 $17,470
Jun 25, 4 AM $0.000349
+0.00%
$249,231 $15,787
Jun 25, 3 AM $0.000349
+0.00%
$249,231 $15,787
Jun 25, 2 AM $0.000349
+0.00%
$249,231 $15,787
Jun 25, 1 AM $0.000349
+0.00%
$249,231 $15,963
Jun 25, 12 AM $0.000349
+0.00%
$249,231 $15,963
Jun 24, 11 PM $0.000349
+0.00%
$249,231 $15,963
Jun 24, 10 PM $0.000349
-0.03%
$249,231 $16,059
Jun 24, 9 PM $0.00035
+0.00%
$249,314 $24,298
Jun 24, 8 PM $0.000346
+0.93%
$246,787 $24,300
Jun 24, 7 PM $0.000343
-0.34%
$244,512 $20,957
Jun 24, 6 PM $0.000344
-1.42%
$245,657 $20,738
Jun 24, 5 PM $0.000355
+0.00%
$253,392 $16,281
Jun 24, 4 PM $0.000355
-0.67%
$253,392 $15,404
Jun 24, 3 PM $0.000358
+0.00%
$255,091 $14,915
Jun 24, 2 PM $0.000358
-0.95%
$255,091 $14,915
Jun 24, 1 PM $0.000363
+0.12%
$258,599 $13,469
Jun 24, 12 PM $0.000362
+1.21%
$258,285 $12,387
Jun 24, 11 AM $0.000358
+0.00%
$255,187 $10,512