The Doge NFT (Wormhole) Historical Data

DOG Page 6
Download
Date Close Price change Market cap Trading volume
Jun 18, 11 AM $ 0.000383
+0.00%
$ 272,853 $ 3,751
Jun 18, 10 AM $ 0.000383
+0.00%
$ 272,853 $ 3,751
Jun 18, 9 AM $ 0.000383
+0.00%
$ 272,853 $ 3,751
Jun 18, 8 AM $ 0.000383
+0.00%
$ 272,853 $ 8,984
Jun 18, 7 AM $ 0.000383
+0.00%
$ 272,853 $ 8,984
Jun 18, 6 AM $ 0.000383
+0.00%
$ 273,116 $ 8,984
Jun 18, 5 AM $ 0.000384
+0.00%
$ 274,003 $ 8,725
Jun 18, 4 AM $ 0.000384
+0.00%
$ 274,003 $ 8,551
Jun 18, 3 AM $ 0.000384
+0.00%
$ 274,003 $ 8,551
Jun 18, 2 AM $ 0.000384
+0.00%
$ 274,003 $ 8,551
Jun 18, 1 AM $ 0.000382
+0.00%
$ 272,575 $ 8,551
Jun 18, 12 AM $ 0.000382
+0.00%
$ 272,575 $ 7,472
Jun 17, 11 PM $ 0.000382
+0.00%
$ 272,575 $ 7,472
Jun 17, 10 PM $ 0.000382
+0.00%
$ 272,575 $ 7,472
Jun 17, 9 PM $ 0.000382
+0.00%
$ 272,575 $ 7,472
Jun 17, 8 PM $ 0.000382
-1.53%
$ 272,575 $ 7,472
Jun 17, 7 PM $ 0.000388
+0.00%
$ 276,814 $ 5,385
Jun 17, 6 PM $ 0.000388
+0.00%
$ 276,814 $ 5,385
Jun 17, 5 PM $ 0.000386
+0.00%
$ 275,280 $ 5,463
Jun 17, 4 PM $ 0.000386
+0.00%
$ 275,280 $ 5,313
Jun 17, 3 PM $ 0.000386
+0.00%
$ 275,280 $ 5,313
Jun 17, 2 PM $ 0.000386
+0.00%
$ 275,280 $ 6,576
Jun 17, 1 PM $ 0.000386
+0.01%
$ 275,280 $ 6,576
Jun 17, 12 PM $ 0.000386
+0.00%
$ 275,262 $ 6,575
Jun 17, 11 AM $ 0.000386
+0.00%
$ 275,262 $ 8,142
Jun 17, 10 AM $ 0.000387
+0.00%
$ 276,239 $ 8,142
Jun 17, 9 AM $ 0.00039
+0.00%
$ 278,122 $ 8,142
Jun 17, 8 AM $ 0.00039
+0.00%
$ 278,122 $ 3,209
Jun 17, 7 AM $ 0.00039
+0.00%
$ 278,122 $ 3,209
Jun 17, 6 AM $ 0.00039
+0.00%
$ 278,122 $ 3,209
Jun 17, 5 AM $ 0.00039
+0.00%
$ 278,122 $ 3,209
Jun 17, 4 AM $ 0.00039
+0.00%
$ 278,122 $ 3,209
Jun 17, 3 AM $ 0.00039
+0.00%
$ 278,122 $ 3,209
Jun 17, 2 AM $ 0.00039
+0.00%
$ 278,122 $ 5,379
Jun 17, 1 AM $ 0.00039
+0.00%
$ 278,122 $ 5,379
Jun 17, 12 AM $ 0.00039
+0.00%
$ 278,122 $ 5,379
Jun 16, 11 PM $ 0.00039
+0.00%
$ 278,122 $ 5,379
Jun 16, 10 PM $ 0.00039
+0.00%
$ 278,122 $ 5,379
Jun 16, 9 PM $ 0.00039
+0.00%
$ 278,122 $ 5,379
Jun 16, 8 PM $ 0.00039
+0.00%
$ 278,122 $ 5,379
Jun 16, 7 PM $ 0.00039
+0.00%
$ 278,122 $ 5,380
Jun 16, 6 PM $ 0.00039
-0.01%
$ 278,122 $ 6,297
Jun 16, 5 PM $ 0.00039
+0.00%
$ 278,142 $ 6,219
Jun 16, 4 PM $ 0.00039
+0.00%
$ 278,142 $ 6,239
Jun 16, 3 PM $ 0.00039
-0.91%
$ 278,142 $ 8,079
Jun 16, 2 PM $ 0.000394
+0.00%
$ 280,684 $ 6,815
Jun 16, 1 PM $ 0.000394
+0.00%
$ 280,684 $ 6,815
Jun 16, 12 PM $ 0.000391
+0.00%
$ 278,572 $ 9,735
Jun 16, 11 AM $ 0.000391
+0.00%
$ 278,572 $ 8,169
Jun 16, 10 AM $ 0.000391
+0.00%
$ 278,572 $ 10,416