The Doge NFT (Wormhole) Historical Data

DOG
Download
Date Close Price change Market cap Trading volume
Today $ 0.00044
+0.00%
$ 313,836 $ 6,439
Yesterday $ 0.000445
-2.77%
$ 317,185 $ 3,858
May 26, 2026 $ 0.000457
-1.20%
$ 326,206 $ 2,229
May 25, 2026 $ 0.000463
+0.91%
$ 330,159 $ 3,368
May 24, 2026 $ 0.000459
-1.02%
$ 327,189 $ 1,931
May 23, 2026 $ 0.000463
+1.04%
$ 330,559 $ 7,648
May 22, 2026 $ 0.000459
-1.97%
$ 327,161 $ 3,432
May 21, 2026 $ 0.000468
-0.17%
$ 333,727 $ 3,903
May 20, 2026 $ 0.000469
+0.83%
$ 334,290 $ 4,696
May 19, 2026 $ 0.000465
+0.00%
$ -- $ 177
May 18, 2026 $ 0.000465
-0.17%
$ 319,568 $ 4,041
May 17, 2026 $ 0.00048
+0.20%
$ 329,598 $ 387
May 16, 2026 $ 0.000479
-1.89%
$ 328,949 $ 4,879
May 15, 2026 $ 0.000488
-2.78%
$ 335,281 $ 4,988
May 14, 2026 $ 0.000502
+1.50%
$ 344,867 $ 6,710
May 13, 2026 $ 0.000495
-1.54%
$ 339,786 $ 5,235
May 12, 2026 $ 0.000503
-1.96%
$ 345,107 $ 5,198
May 11, 2026 $ 0.000513
+0.00%
$ 351,996 $ 3,005
May 10, 2026 $ 0.000512
-0.01%
$ -- $ 27
May 9, 2026 $ 0.000512
+0.42%
$ 351,214 $ 6,036
May 8, 2026 $ 0.000509
+0.07%
$ 349,731 $ 2,700
May 7, 2026 $ 0.000509
-2.40%
$ 349,491 $ 3,697
May 6, 2026 $ 0.000522
-0.80%
$ 358,074 $ 2,069
May 5, 2026 $ 0.000526
+0.98%
$ 360,970 $ 2,917
May 4, 2026 $ 0.000521
-1.10%
$ 357,460 $ 6,656
May 3, 2026 $ 0.000519
-0.12%
$ 356,463 $ 450
May 2, 2026 $ 0.000515
+0.55%
$ -- $ 397
May 1, 2026 $ 0.000512
+0.88%
$ 351,477 $ 2,718
Apr 30, 2026 $ 0.000506
+0.31%
$ 347,238 $ 202
Apr 29, 2026 $ 0.000504
-0.72%
$ 346,180 $ 6,672
Apr 28, 2026 $ 0.000508
+0.28%
$ 348,904 $ 4,034
Apr 27, 2026 $ 0.000507
-2.56%
$ 347,928 $ 11,510
Apr 26, 2026 $ 0.00052
+0.20%
$ 357,074 $ 3,361
Apr 25, 2026 $ 0.000514
+0.51%
$ -- $ 694
Apr 24, 2026 $ 0.000511
-0.59%
$ 351,017 $ 1,296
Apr 23, 2026 $ 0.000514
-1.32%
$ 353,167 $ 3,521
Apr 22, 2026 $ 0.000521
+0.14%
$ 357,881 $ 8,908
Apr 21, 2026 $ 0.000505
+0.00%
$ -- $ 318
Apr 20, 2026 $ 0.000505
+1.00%
$ 346,360 $ 2,168
Apr 19, 2026 $ 0.0005
-3.50%
$ 326,335 $ 5,264
Apr 18, 2026 $ 0.000518
-1.19%
$ 338,182 $ 2,615
Apr 17, 2026 $ 0.000524
+1.88%
$ 342,256 $ 6,371
Apr 16, 2026 $ 0.000514
-0.52%
$ 335,933 $ 2,945
Apr 15, 2026 $ 0.000517
+0.26%
$ 337,689 $ 3,356
Apr 14, 2026 $ 0.000516
-0.67%
$ 336,809 $ 6,415
Apr 13, 2026 $ 0.000516
+4.93%
$ 336,966 $ 9,074
Apr 12, 2026 $ 0.000492
-3.08%
$ 321,147 $ 4,897
Apr 11, 2026 $ 0.000507
+2.05%
$ 331,354 $ 4,048
Apr 3, 2026 $ 0.000474
+0.30%
$ 309,670 $ 200
Apr 2, 2026 $ 0.000473
-3.03%
$ 308,737 $ 6,313
Download