Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

The Doge NFT (Wormhole) Historical Data

DOG
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Today, at 6 AM $0.000453
+0.00%
$321,310 $5,106
Today, at 6 AM $0.000453
+0.00%
$321,310 $5,106
Today, at 5 AM $0.000454
+0.00%
$321,428 $5,053
Yesterday, at 9 PM $0.000456
+0.00%
$322,973 $5,450
Yesterday, at 6 PM $0.000459
+0.00%
$325,189 $4,445
Yesterday, at 3 PM $0.000462
+0.00%
$327,416 $3,438
Oct 1, 6 AM $0.000457
+0.00%
$323,752 $4,190
Oct 1, 4 AM $0.000454
+0.00%
$321,832 $3,315
Sep 30, 11 PM $0.000453
+0.00%
$321,293 $3,439
Sep 30, 7 PM $0.00046
+0.00%
$326,129 $1,245
Sep 30, 4 AM $0.000458
+0.00%
$324,793 $1,438
Sep 30, 1 AM $0.000459
+0.00%
$325,017 $2,239
Sep 29, 2 AM $0.000457
+0.00%
$324,071 $1,097
Sep 29, 1 AM $0.000457
+0.00%
$324,071 $2,402
Sep 28, 2 AM $0.000457
-0.21%
$324,041 $304
Sep 27, 11 PM $0.000458
+0.00%
$324,713 $0
Sep 27, 10 AM $0.000458
+0.00%
$324,713 $317
Sep 27, 9 AM $0.000458
+0.00%
$324,713 $317
Sep 27, 8 AM $0.000458
+0.00%
$329,105 $318
Sep 26, 9 PM $0.000459
+0.00%
$329,744 $32
Sep 26, 3 PM $0.000459
+0.00%
$329,744 $37
Sep 26, 2 PM $0.000459
+0.01%
$329,769 $26
Sep 26, 8 AM $0.000459
+0.00%
$329,727 $1,109
Sep 23, 11 AM $0.000463
-0.69%
$332,835 $5,182
Sep 23, 6 AM $0.000467
+0.00%
$335,160 $4,150
Sep 23, 3 AM $0.000464
+0.00%
$333,585 $3,752
Sep 23, 1 AM $0.000464
+0.00%
$333,024 $4,755
Sep 23, 12 AM $0.000464
+0.00%
$333,024 $4,755
Sep 21, 12 AM $0.000453
+0.31%
$325,524 $3,589
Sep 20, 4 PM $0.000448
+0.00%
$321,983 $3,039
Sep 20, 4 AM $0.00045
+0.00%
$-- $4,825
Sep 20, 3 AM $0.000452
+0.00%
$331,863 $4,222
Sep 20, 2 AM $0.000454
+0.00%
$333,532 $3,488
Sep 19, 5 PM $0.000451
+0.00%
$331,152 $4,897
Sep 18, 8 AM $0.00042
+0.00%
$308,377 $2,459
Sep 18, 5 AM $0.000418
+0.00%
$307,068 $2,059
Sep 18, 4 AM $0.000418
+0.00%
$306,850 $1,959
Sep 18, 3 AM $0.000417
+0.00%
$305,762 $1,651
Sep 18, 1 AM $0.000417
+0.00%
$305,762 $1,651
Sep 17, 9 PM $0.000417
+0.00%
$305,769 $2,473
Sep 17, 5 PM $0.000417
+0.00%
$305,771 $2,471
Sep 15, 12 AM $0.000429
-0.25%
$314,844 $2,569
Sep 14, 8 AM $0.000424
+0.00%
$310,820 $1,208
Sep 13, 1 PM $0.000424
+0.00%
$311,484 $919
Sep 13, 11 AM $0.000425
+0.00%
$312,148 $617
Sep 13, 9 AM $0.000426
-0.21%
$312,814 $315
Sep 12, 5 PM $0.000427
+0.00%
$307,589 $2,299
Sep 12, 1 PM $0.000427
+0.00%
$307,576 $7,336
Sep 12, 9 AM $0.000427
+0.00%
$307,360 $9,462
Sep 10, 9 AM $0.000428
+0.00%
$308,510 $1,663
Download