MAR3 TOKEN Historical Data

MAR3
Download
Date Close Price change Market cap Trading volume
May 29, 2025 $ 0.0₅263
-24.43%
$ -- $ 48,526
May 28, 2025 $ 0.0₅426
-20.22%
$ 8,520 $ 83,368
May 27, 2025 $ 0.0₅534
-18.35%
$ 10,680 $ 83,686
May 26, 2025 $ 0.0₅654
-3.54%
$ 13,080 $ 93,203
May 25, 2025 $ 0.0₅678
-12.29%
$ 13,560 $ 93,319
May 24, 2025 $ 0.0₅75
-0.27%
$ 15,000 $ 76,487
May 23, 2025 $ 0.0₅752
-6.58%
$ 15,040 $ 88,147
May 22, 2025 $ 0.0₅808
-63.36%
$ 16,160 $ 42,586
May 21, 2025 $ 0.000022
-7.97%
$ 44,100 $ 22,308
May 20, 2025 $ 0.0000204
-14.83%
$ 40,880 $ 6,294
May 19, 2025 $ 0.000024
-7.05%
$ 48,000 $ 16,485
May 18, 2025 $ 0.0000258
-16.68%
$ 51,640 $ 22,175
May 17, 2025 $ 0.0000264
+6.36%
$ 52,840 $ 23,948
May 16, 2025 $ 0.0000248
+5.75%
$ 49,680 $ 16,622
May 15, 2025 $ 0.0000202
-13.68%
$ 40,400 $ 47,356
May 14, 2025 $ 0.0000239
-29.85%
$ 47,702 $ 75,472
May 13, 2025 $ 0.0000339
+87.83%
$ 67,855 $ 185,924
May 12, 2025 $ 0.0000172
+57.71%
$ 34,445 $ 46,437
May 11, 2025 $ 0.0000109
+2.06%
$ 21,844 $ 20,339
May 10, 2025 $ 0.0000107
-14.98%
$ 21,394 $ 16,383
May 9, 2025 $ 0.0000126
-4.03%
$ 25,160 $ 12,789
May 8, 2025 $ 0.0000131
+4.85%
$ 26,220 $ 15,829
May 7, 2025 $ 0.0000125
-13.91%
$ 25,010 $ 22,041
May 6, 2025 $ 0.0000145
-7.41%
$ 29,055 $ 15,348
May 5, 2025 $ 0.0000157
+3.98%
$ 31,380 $ 21,620
May 4, 2025 $ 0.0000151
-4.25%
$ 30,180 $ 21,028
May 3, 2025 $ 0.0000155
-2.08%
$ 31,000 $ 31,837
May 2, 2025 $ 0.0000158
-2.88%
$ 31,660 $ 18,403
May 1, 2025 $ 0.0000163
+0.80%
$ 32,600 $ 21,430
Apr 30, 2025 $ 0.0000162
+7.49%
$ 32,440 $ 15,237
Apr 29, 2025 $ 0.0000158
-13.96%
$ -- $ 24,535
Apr 28, 2025 $ 0.0000184
-33.71%
$ 36,820 $ 35,688
Apr 27, 2025 $ 0.0000277
-7.20%
$ 55,460 $ 17,546
Apr 26, 2025 $ 0.0000299
-5.05%
$ 59,760 $ 18,475
Apr 25, 2025 $ 0.0000315
+6.10%
$ 62,940 $ 16,287
Apr 24, 2025 $ 0.0000297
+0.24%
$ 59,320 $ 26,384
Apr 23, 2025 $ 0.0000296
-0.90%
$ 59,180 $ 14,517
Apr 22, 2025 $ 0.0000299
+9.89%
$ 59,780 $ 75,068
Apr 21, 2025 $ 0.0000272
+2.26%
$ 54,400 $ 67,315
Apr 20, 2025 $ 0.0000265
-8.62%
$ 53,000 $ 66,726
Apr 19, 2025 $ 0.000029
-4.29%
$ 58,000 $ 64,409
Apr 18, 2025 $ 0.0000312
-7.42%
$ 62,400 $ 68,006
Apr 17, 2025 $ 0.0000337
+17.83%
$ 67,400 $ 67,874
Apr 16, 2025 $ 0.0000286
-16.13%
$ 57,200 $ 53,397
Apr 15, 2025 $ 0.0000341
+5.57%
$ 68,200 $ 16,563
Apr 14, 2025 $ 0.0000322
-9.30%
$ 64,400 $ 52,241
Apr 13, 2025 $ 0.0000355
+30.04%
$ 71,000 $ 78,375
Apr 12, 2025 $ 0.0000272
-3.55%
$ 54,400 $ 59,214
Apr 11, 2025 $ 0.0000287
-2.38%
$ 57,400 $ 40,688
Apr 10, 2025 $ 0.0000293
+10.98%
$ 58,600 $ 34,925
Download