Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

MAR3 TOKEN Historical Data

MAR3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 29, 2025 $0.0₅263
-24.43%
$-- $48,526
May 28, 2025 $0.0₅426
-20.22%
$8,520 $83,368
May 27, 2025 $0.0₅534
-18.35%
$10,680 $83,686
May 26, 2025 $0.0₅654
-3.54%
$13,080 $93,203
May 25, 2025 $0.0₅678
-12.29%
$13,560 $93,319
May 24, 2025 $0.0₅75
-0.27%
$15,000 $76,487
May 23, 2025 $0.0₅752
-6.58%
$15,040 $88,147
May 22, 2025 $0.0₅808
-63.36%
$16,160 $42,586
May 21, 2025 $0.000022
-7.97%
$44,100 $22,308
May 20, 2025 $0.0000204
-14.83%
$40,880 $6,294
May 19, 2025 $0.000024
-7.05%
$48,000 $16,485
May 18, 2025 $0.0000258
-16.68%
$51,640 $22,175
May 17, 2025 $0.0000264
+6.36%
$52,840 $23,948
May 16, 2025 $0.0000248
+5.75%
$49,680 $16,622
May 15, 2025 $0.0000202
-13.68%
$40,400 $47,356
May 14, 2025 $0.0000239
-29.85%
$47,702 $75,472
May 13, 2025 $0.0000339
+87.83%
$67,855 $185,924
May 12, 2025 $0.0000172
+57.71%
$34,445 $46,437
May 11, 2025 $0.0000109
+2.06%
$21,844 $20,339
May 10, 2025 $0.0000107
-14.98%
$21,394 $16,383
May 9, 2025 $0.0000126
-4.03%
$25,160 $12,789
May 8, 2025 $0.0000131
+4.85%
$26,220 $15,829
May 7, 2025 $0.0000125
-13.91%
$25,010 $22,041
May 6, 2025 $0.0000145
-7.41%
$29,055 $15,348
May 5, 2025 $0.0000157
+3.98%
$31,380 $21,620
May 4, 2025 $0.0000151
-4.25%
$30,180 $21,028
May 3, 2025 $0.0000155
-2.08%
$31,000 $31,837
May 2, 2025 $0.0000158
-2.88%
$31,660 $18,403
May 1, 2025 $0.0000163
+0.80%
$32,600 $21,430
Apr 30, 2025 $0.0000162
+7.49%
$32,440 $15,237
Apr 29, 2025 $0.0000158
-13.96%
$-- $24,535
Apr 28, 2025 $0.0000184
-33.71%
$36,820 $35,688
Apr 27, 2025 $0.0000277
-7.20%
$55,460 $17,546
Apr 26, 2025 $0.0000299
-5.05%
$59,760 $18,475
Apr 25, 2025 $0.0000315
+6.10%
$62,940 $16,287
Apr 24, 2025 $0.0000297
+0.24%
$59,320 $26,384
Apr 23, 2025 $0.0000296
-0.90%
$59,180 $14,517
Apr 22, 2025 $0.0000299
+9.89%
$59,780 $75,068
Apr 21, 2025 $0.0000272
+2.26%
$54,400 $67,315
Apr 20, 2025 $0.0000265
-8.62%
$53,000 $66,726
Apr 19, 2025 $0.000029
-4.29%
$58,000 $64,409
Apr 18, 2025 $0.0000312
-7.42%
$62,400 $68,006
Apr 17, 2025 $0.0000337
+17.83%
$67,400 $67,874
Apr 16, 2025 $0.0000286
-16.13%
$57,200 $53,397
Apr 15, 2025 $0.0000341
+5.57%
$68,200 $16,563
Apr 14, 2025 $0.0000322
-9.30%
$64,400 $52,241
Apr 13, 2025 $0.0000355
+30.04%
$71,000 $78,375
Apr 12, 2025 $0.0000272
-3.55%
$54,400 $59,214
Apr 11, 2025 $0.0000287
-2.38%
$57,400 $40,688
Apr 10, 2025 $0.0000293
+10.98%
$58,600 $34,925
Download