MAR3 TOKEN Historical Data

MAR3
Download
Date Close Price change Market cap Trading volume
May 2025 $ 0.0₅263
-83.74%
$ -- $ 1.29 million
Apr 2025 $ 0.0000162
-29.48%
$ 32,440 $ 1.26 million
Mar 2025 $ 0.0000221
+13.33%
$ 44,200 $ 313,318
Feb 2025 $ 0.0000195
-36.89%
$ 39,000 $ 445,429
Jan 2025 $ 0.0000321
-69.55%
$ 61,800 $ 2.51 million
Dec 2024 $ 0.0000939
-52.03%
$ 210,185 $ 1.42 million
Nov 2024 $ 0.000196
+12.96%
$ 393,256 $ 2.67 million
Oct 2024 $ 0.000179
-55.51%
$ 347,989 $ 3.68 million
Sep 2024 $ 0.000403
+16.38%
$ 805,894 $ 6.22 million
Aug 2024 $ 0.000346
-63.45%
$ 692,476 $ 10.18 million
Jul 2024 $ 0.000949
-50.27%
$ 1.9 million $ 9.4 million
Jun 2024 $ 0.00191
-47.42%
$ 3.81 million $ 11.59 million
May 2024 $ 0.00363
+12.00%
$ 7.26 million $ 17 million
Apr 2024 $ 0.00324
-72.78%
$ 6.48 million $ 19.42 million
Mar 2024 $ 0.0119
+90.79%
$ 23.81 million $ 23.13 million
Feb 2024 $ 0.00625
+44.22%
$ 12.5 million $ 11.23 million
Jan 2024 $ 0.00433
-72.85%
$ 8.67 million $ 2.7 million
Download