MAR3 TOKEN Historical Data

MAR3
Download
Date Close Price change Market cap Trading volume
May 26 $ 0.0₅263
-61.21%
$ -- $ 308,783
May 19 $ 0.0₅75
-70.95%
$ 13,560 $ 252,305
May 12 $ 0.0000264
+141.94%
$ 51,640 $ 395,760
May 5 $ 0.0000107
-29.11%
$ 21,844 $ 104,010
Apr 28 $ 0.0000151
-45.66%
$ 30,180 $ 168,157
Apr 21 $ 0.0000277
+4.25%
$ 55,460 $ 235,592
Apr 14 $ 0.000029
-18.31%
$ 53,000 $ 322,491
Apr 7 $ 0.0000272
+33.99%
$ 71,000 $ 448,872
Mar 31 $ 0.0000213
-18.39%
$ 40,600 $ 31,476
Mar 24 $ 0.0000183
+64.86%
$ 52,200 $ 178,079
Mar 17 $ 0.0000116
+2.65%
$ 22,200 $ 29,447
Mar 10 $ 0.0000117
-11.36%
$ 22,600 $ 10,366
Mar 3 $ 0.0000149
-21.58%
$ 26,400 $ 35,648
Feb 24 $ 0.000019
-2.06%
$ 38,000 $ 68,956
Feb 17 $ 0.0000209
-20.53%
$ 38,800 $ 75,214
Feb 10 $ 0.0000261
-11.82%
$ 52,200 $ 112,208
Feb 3 $ 0.0000314
+10.18%
$ 59,600 $ 145,302
Jan 27 $ 0.0000285
-21.49%
$ 57,000 $ 118,182
Jan 20 $ 0.0000418
-37.17%
$ 73,112 $ 446,918
Jan 13 $ 0.0000849
-3.19%
$ 133,112 $ 161,752
Jan 6 $ 0.0000907
+6.06%
$ 175,360 $ 470,729
Dec 30 $ 0.0000854
-14.68%
$ 171,139 $ 1.1 million
Dec 23 $ 0.000108
+0.73%
$ 199,990 $ 224,999
Dec 16 $ 0.000124
-4.73%
$ 215,234 $ 359,949
Dec 9 $ 0.000131
-15.49%
$ 260,419 $ 314,642
Dec 2 $ 0.000162
-16.11%
$ 310,138 $ 268,097
Nov 25 $ 0.000193
-1.86%
$ 386,437 $ 377,696
Nov 18 $ 0.000199
-2.69%
$ 393,765 $ 396,881
Nov 11 $ 0.000242
+6.97%
$ 409,803 $ 483,619
Nov 4 $ 0.000217
+24.74%
$ 458,786 $ 807,264
Oct 28 $ 0.000174
-3.62%
$ 348,141 $ 1.01 million
Oct 21 $ 0.000171
-29.57%
$ 359,391 $ 617,667
Oct 14 $ 0.000243
+10.86%
$ 486,405 $ 30,000
Oct 7 $ 0.000211
-41.25%
$ 438,760 $ 731,775
Sep 30 $ 0.000358
-7.13%
$ 719,775 $ 1.73 million
Sep 23 $ 0.000389
+60.09%
$ 771,453 $ 654,752
Sep 16 $ 0.000248
+18.91%
$ 484,703 $ 964,307
Sep 9 $ 0.000195
-27.08%
$ 417,928 $ 1.36 million
Sep 2 $ 0.00027
-17.21%
$ 535,231 $ 2.04 million
Aug 26 $ 0.000327
-4.94%
$ 653,821 $ 2.61 million
Aug 19 $ 0.000354
-30.62%
$ 687,876 $ 2.28 million
Aug 12 $ 0.0005
-22.31%
$ 1.02 million $ 2.03 million
Aug 5 $ 0.000627
-16.21%
$ 1.28 million $ 1.88 million
Jul 29 $ 0.000832
-18.05%
$ 1.5 million $ 1.06 million
Jul 22 $ 0.00108
+0.86%
$ 2.03 million $ 2.19 million
Jul 15 $ 0.00105
-18.43%
$ 2.15 million $ 1.96 million
Jul 8 $ 0.00139
-17.60%
$ 2.58 million $ 1.9 million
Jul 1 $ 0.00168
-11.96%
$ 3.38 million $ 1.61 million
Jun 24 $ 0.0019
-22.03%
$ 3.81 million $ 1.45 million
Jun 17 $ 0.00245
-11.69%
$ 4.87 million $ 2.29 million
Download