Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

MAR3 TOKEN Historical Data

MAR3 Page 10
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 5, 2024 $0.00622
-4.80%
$12.43 million $353,713
Mar 4, 2024 $0.00653
-9.62%
$13.06 million $521,857
Mar 3, 2024 $0.00724
+19.49%
$14.48 million $276,512
Mar 2, 2024 $0.00605
-9.21%
$12.11 million $466,899
Mar 1, 2024 $0.00677
+8.54%
$13.54 million $619,645
Feb 29, 2024 $0.00625
-5.60%
$12.5 million $591,867
Feb 28, 2024 $0.00662
-12.18%
$13.24 million $343,120
Feb 27, 2024 $0.00754
-15.09%
$15.08 million $334,874
Feb 26, 2024 $0.00888
+14.23%
$17.76 million $518,432
Feb 25, 2024 $0.00783
+10.18%
$15.66 million $505,431
Feb 24, 2024 $0.00711
-5.28%
$14.22 million $497,819
Feb 23, 2024 $0.00751
-4.43%
$15.02 million $512,023
Feb 22, 2024 $0.00786
+30.27%
$15.72 million $707,044
Feb 21, 2024 $0.00597
-16.77%
$11.95 million $491,825
Feb 20, 2024 $0.00717
+8.06%
$14.35 million $713,284
Feb 19, 2024 $0.00664
+53.80%
$13.28 million $612,682
Feb 18, 2024 $0.00432
+16.56%
$8.64 million $472,589
Feb 17, 2024 $0.00371
+1.63%
$7.41 million $399,128
Feb 16, 2024 $0.00365
-5.71%
$7.3 million $340,188
Feb 15, 2024 $0.00387
+3.72%
$7.74 million $401,689
Feb 14, 2024 $0.00373
-0.53%
$7.47 million $364,635
Feb 13, 2024 $0.00375
-3.24%
$7.5 million $285,126
Feb 12, 2024 $0.00387
-2.44%
$7.75 million $384,449
Feb 11, 2024 $0.00397
-0.47%
$7.95 million $348,054
Feb 10, 2024 $0.00399
-4.60%
$7.98 million $207,799
Feb 9, 2024 $0.00417
-0.93%
$8.34 million $217,435
Feb 8, 2024 $0.00421
+0.03%
$8.42 million $256,149
Feb 7, 2024 $0.00421
+3.91%
$8.41 million $248,763
Feb 6, 2024 $0.00405
-12.52%
$8.09 million $298,165
Feb 5, 2024 $0.00463
+10.42%
$9.25 million $244,868
Feb 4, 2024 $0.00419
-1.59%
$8.38 million $198,779
Feb 3, 2024 $0.00499
-6.40%
$9.98 million $222,082
Feb 2, 2024 $0.00533
+16.93%
$10.65 million $258,503
Feb 1, 2024 $0.00456
+5.10%
$9.11 million $251,688
Jan 31, 2024 $0.00433
-12.06%
$8.67 million $32,537
Jan 30, 2024 $0.00493
-9.03%
$9.86 million $72,682
Jan 29, 2024 $0.00542
-2.31%
$10.84 million $117,647
Jan 28, 2024 $0.00556
-9.09%
$11.11 million $103,301
Jan 27, 2024 $0.0061
-6.40%
$12.2 million $92,422
Jan 26, 2024 $0.00651
+3.65%
$13.03 million $332,911
Jan 25, 2024 $0.00628
-1.71%
$12.56 million $605,730
Jan 24, 2024 $0.00639
-6.30%
$12.78 million $111,099
Jan 23, 2024 $0.00682
+11.51%
$13.64 million $72,398
Jan 22, 2024 $0.00612
-5.12%
$12.23 million $38,297
Jan 21, 2024 $0.00645
-2.16%
$12.89 million $47,902
Jan 20, 2024 $0.00657
-15.88%
$13.14 million $132,227
Jan 19, 2024 $0.00782
-20.21%
$15.64 million $153,287
Jan 18, 2024 $0.00974
-10.30%
$19.47 million $87,362
Jan 17, 2024 $0.0109
-1.46%
$21.71 million $199,708
Jan 16, 2024 $0.011
-16.18%
$21.91 million $361,565