MAR3 TOKEN Historical Data

MAR3 Page 3
Download
Date Close Price change Market cap Trading volume
Feb 18, 2025 $ 0.0000218
-7.23%
$ 43,600 $ 17,744
Feb 17, 2025 $ 0.0000236
-10.27%
$ 47,200 $ 16,068
Feb 16, 2025 $ 0.0000261
+0.38%
$ 52,200 $ 20,905
Feb 15, 2025 $ 0.0000261
-20.67%
$ 52,200 $ 21,469
Feb 14, 2025 $ 0.000032
+9.59%
$ 64,000 $ 31,001
Feb 13, 2025 $ 0.0000292
-2.01%
$ 58,400 $ 14,920
Feb 12, 2025 $ 0.0000298
-3.25%
$ 59,600 $ 14,028
Feb 11, 2025 $ 0.0000308
-2.84%
$ 61,600 $ 15,938
Feb 10, 2025 $ 0.0000317
+7.09%
$ 63,400 $ 14,852
Feb 9, 2025 $ 0.0000298
-5.10%
$ 59,600 $ 12,792
Feb 8, 2025 $ 0.0000314
-1.57%
$ 62,800 $ 14,011
Feb 7, 2025 $ 0.0000319
-12.60%
$ 63,800 $ 25,322
Feb 6, 2025 $ 0.0000365
+18.51%
$ 73,000 $ 57,815
Feb 5, 2025 $ 0.0000309
+15.73%
$ 61,800 $ 19,610
Feb 4, 2025 $ 0.0000267
+9.88%
$ 53,400 $ 12,517
Feb 3, 2025 $ 0.0000243
-14.74%
$ 48,600 $ 16,026
Feb 2, 2025 $ 0.0000285
-3.06%
$ 57,000 $ 13,236
Feb 1, 2025 $ 0.0000294
-4.85%
$ 58,800 $ 12,342
Jan 31, 2025 $ 0.0000309
-4.94%
$ 61,800 $ 14,684
Jan 30, 2025 $ 0.0000321
-0.01%
$ 64,219 $ 18,326
Jan 29, 2025 $ 0.0000321
-12.25%
$ 64,226 $ 24,187
Jan 28, 2025 $ 0.0000366
+2.14%
$ 73,195 $ 13,539
Jan 27, 2025 $ 0.0000358
-1.29%
$ 71,660 $ 21,867
Jan 26, 2025 $ 0.0000366
-12.07%
$ 73,112 $ 38,897
Jan 25, 2025 $ 0.0000418
+21.37%
$ 83,527 $ 72,573
Jan 24, 2025 $ 0.0000343
+0.16%
$ 68,668 $ 145,279
Jan 23, 2025 $ 0.0000343
-17.53%
$ 68,557 $ 14,883
Jan 22, 2025 $ 0.0000416
-24.45%
$ 83,132 $ 182,883
Jan 21, 2025 $ 0.0000551
-8.30%
$ 110,224 $ 10,236
Jan 20, 2025 $ 0.0000601
-9.58%
$ 120,200 $ 21,064
Jan 19, 2025 $ 0.0000666
-21.59%
$ 133,112 $ 41,540
Jan 18, 2025 $ 0.0000849
-3.88%
$ 169,768 $ 21,527
Jan 17, 2025 $ 0.000088
-0.63%
$ 176,067 $ 30,776
Jan 16, 2025 $ 0.0000888
-0.97%
$ 177,560 $ 21,159
Jan 15, 2025 $ 0.0000899
+5.91%
$ 179,751 $ 28,306
Jan 14, 2025 $ 0.0000849
-5.14%
$ 169,714 $ 29,719
Jan 13, 2025 $ 0.0000893
+1.81%
$ 178,533 $ 30,265
Jan 12, 2025 $ 0.0000877
-3.29%
$ 175,360 $ 30,294
Jan 11, 2025 $ 0.0000907
-0.12%
$ 181,330 $ 20,862
Jan 10, 2025 $ 0.0000908
+4.87%
$ 181,549 $ 16,560
Jan 9, 2025 $ 0.0000866
-3.10%
$ 173,121 $ 22,970
Jan 8, 2025 $ 0.0000893
+1.28%
$ 178,649 $ 35,575
Jan 7, 2025 $ 0.0000882
-0.12%
$ 176,311 $ 189,144
Jan 6, 2025 $ 0.000089
+4.09%
$ 177,959 $ 185,618
Jan 5, 2025 $ 0.0000856
-0.38%
$ 171,139 $ 233,624
Jan 4, 2025 $ 0.0000854
-13.29%
$ 170,819 $ 141,556
Jan 3, 2025 $ 0.0000987
-2.96%
$ 197,406 $ 822,044
Jan 2, 2025 $ 0.000102
+0.80%
$ 203,436 $ 25,866
Jan 1, 2025 $ 0.000101
-4.47%
$ 201,470 $ 21,067
Dec 31, 2024 $ 0.000105
+11.80%
$ 210,185 $ 53,042