MAR3 TOKEN Historical Data

MAR3 Page 4
Download
Date Close Price change Market cap Trading volume
Dec 30, 2024 $ 0.0000939
-6.19%
$ 187,832 $ 33,169
Dec 29, 2024 $ 0.0001
-7.73%
$ 199,990 $ 25,458
Dec 28, 2024 $ 0.000108
+4.26%
$ 216,753 $ 22,872
Dec 27, 2024 $ 0.000103
+1.95%
$ 205,937 $ 31,773
Dec 26, 2024 $ 0.000101
-8.06%
$ 201,793 $ 48,348
Dec 25, 2024 $ 0.00011
-9.04%
$ 219,446 $ 48,773
Dec 24, 2024 $ 0.000121
+2.19%
$ 241,247 $ 42,088
Dec 23, 2024 $ 0.000118
+9.82%
$ 236,325 $ 31,145
Dec 22, 2024 $ 0.000108
-13.19%
$ 215,234 $ 62,140
Dec 21, 2024 $ 0.000124
+21.90%
$ 247,948 $ 35,297
Dec 20, 2024 $ 0.000102
-27.58%
$ 203,398 $ 62,396
Dec 19, 2024 $ 0.000141
+0.76%
$ 281,640 $ 56,567
Dec 18, 2024 $ 0.00014
+0.31%
$ 279,654 $ 107,839
Dec 17, 2024 $ 0.000139
+11.48%
$ 278,782 $ 48,571
Dec 16, 2024 $ 0.000125
-3.89%
$ 250,126 $ 49,280
Dec 15, 2024 $ 0.00013
-0.52%
$ 260,419 $ 35,851
Dec 14, 2024 $ 0.000131
+1.80%
$ 261,625 $ 41,934
Dec 13, 2024 $ 0.000128
-8.50%
$ 256,988 $ 70,603
Dec 12, 2024 $ 0.000141
-0.16%
$ 281,311 $ 52,510
Dec 11, 2024 $ 0.000141
+0.71%
$ 282,270 $ 51,425
Dec 10, 2024 $ 0.00014
-3.84%
$ 279,744 $ 49,524
Dec 9, 2024 $ 0.000146
-5.96%
$ 291,143 $ 48,647
Dec 8, 2024 $ 0.000155
-4.41%
$ 310,138 $ 50,965
Dec 7, 2024 $ 0.000162
+16.21%
$ 324,009 $ 38,002
Dec 6, 2024 $ 0.000139
+4.92%
$ 278,620 $ 31,479
Dec 5, 2024 $ 0.000133
-7.98%
$ 265,601 $ 45,677
Dec 4, 2024 $ 0.000144
-0.81%
$ 288,490 $ 43,805
Dec 3, 2024 $ 0.000145
-6.52%
$ 290,632 $ 50,908
Dec 2, 2024 $ 0.000155
-19.48%
$ 310,998 $ 58,227
Dec 1, 2024 $ 0.000193
-1.31%
$ 386,437 $ 49,131
Nov 30, 2024 $ 0.000196
-0.11%
$ 393,256 $ 27,367
Nov 29, 2024 $ 0.000196
-2.28%
$ 392,898 $ 33,044
Nov 28, 2024 $ 0.000201
-0.12%
$ 402,252 $ 41,747
Nov 27, 2024 $ 0.000201
+3.88%
$ 402,768 $ 135,088
Nov 26, 2024 $ 0.000194
+1.73%
$ 388,046 $ 38,060
Nov 25, 2024 $ 0.000191
-3.12%
$ 381,473 $ 53,259
Nov 24, 2024 $ 0.000197
-1.25%
$ 393,765 $ 160,320
Nov 23, 2024 $ 0.000199
+6.07%
$ 398,761 $ 177,836
Nov 22, 2024 $ 0.000188
-2.83%
$ 375,952 $ 41,639
Nov 21, 2024 $ 0.000194
-1.25%
$ 388,395 $ 68,508
Nov 20, 2024 $ 0.000197
-4.50%
$ 393,306 $ 81,410
Nov 19, 2024 $ 0.000206
+1.98%
$ 411,841 $ 15,891
Nov 18, 2024 $ 0.000202
-1.45%
$ 403,843 $ 11,597
Nov 17, 2024 $ 0.000205
-2.66%
$ 409,803 $ 25,081
Nov 16, 2024 $ 0.000242
+22.45%
$ 484,028 $ 23,041
Nov 15, 2024 $ 0.000198
+0.23%
$ 395,274 $ 44,328
Nov 14, 2024 $ 0.000197
+1.15%
$ 394,228 $ 84,443
Nov 13, 2024 $ 0.000195
+2.10%
$ 389,870 $ 133,000
Nov 12, 2024 $ 0.000191
-0.61%
$ 381,908 $ 80,531
Nov 11, 2024 $ 0.000192
-14.96%
$ 384,780 $ 118,276