Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

MAR3 TOKEN Historical Data

MAR3 Page 4
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 30, 2024 $0.0000939
-6.19%
$187,832 $33,169
Dec 29, 2024 $0.0001
-7.73%
$199,990 $25,458
Dec 28, 2024 $0.000108
+4.26%
$216,753 $22,872
Dec 27, 2024 $0.000103
+1.95%
$205,937 $31,773
Dec 26, 2024 $0.000101
-8.06%
$201,793 $48,348
Dec 25, 2024 $0.00011
-9.04%
$219,446 $48,773
Dec 24, 2024 $0.000121
+2.19%
$241,247 $42,088
Dec 23, 2024 $0.000118
+9.82%
$236,325 $31,145
Dec 22, 2024 $0.000108
-13.19%
$215,234 $62,140
Dec 21, 2024 $0.000124
+21.90%
$247,948 $35,297
Dec 20, 2024 $0.000102
-27.58%
$203,398 $62,396
Dec 19, 2024 $0.000141
+0.76%
$281,640 $56,567
Dec 18, 2024 $0.00014
+0.31%
$279,654 $107,839
Dec 17, 2024 $0.000139
+11.48%
$278,782 $48,571
Dec 16, 2024 $0.000125
-3.89%
$250,126 $49,280
Dec 15, 2024 $0.00013
-0.52%
$260,419 $35,851
Dec 14, 2024 $0.000131
+1.80%
$261,625 $41,934
Dec 13, 2024 $0.000128
-8.50%
$256,988 $70,603
Dec 12, 2024 $0.000141
-0.16%
$281,311 $52,510
Dec 11, 2024 $0.000141
+0.71%
$282,270 $51,425
Dec 10, 2024 $0.00014
-3.84%
$279,744 $49,524
Dec 9, 2024 $0.000146
-5.96%
$291,143 $48,647
Dec 8, 2024 $0.000155
-4.41%
$310,138 $50,965
Dec 7, 2024 $0.000162
+16.21%
$324,009 $38,002
Dec 6, 2024 $0.000139
+4.92%
$278,620 $31,479
Dec 5, 2024 $0.000133
-7.98%
$265,601 $45,677
Dec 4, 2024 $0.000144
-0.81%
$288,490 $43,805
Dec 3, 2024 $0.000145
-6.52%
$290,632 $50,908
Dec 2, 2024 $0.000155
-19.48%
$310,998 $58,227
Dec 1, 2024 $0.000193
-1.31%
$386,437 $49,131
Nov 30, 2024 $0.000196
-0.11%
$393,256 $27,367
Nov 29, 2024 $0.000196
-2.28%
$392,898 $33,044
Nov 28, 2024 $0.000201
-0.12%
$402,252 $41,747
Nov 27, 2024 $0.000201
+3.88%
$402,768 $135,088
Nov 26, 2024 $0.000194
+1.73%
$388,046 $38,060
Nov 25, 2024 $0.000191
-3.12%
$381,473 $53,259
Nov 24, 2024 $0.000197
-1.25%
$393,765 $160,320
Nov 23, 2024 $0.000199
+6.07%
$398,761 $177,836
Nov 22, 2024 $0.000188
-2.83%
$375,952 $41,639
Nov 21, 2024 $0.000194
-1.25%
$388,395 $68,508
Nov 20, 2024 $0.000197
-4.50%
$393,306 $81,410
Nov 19, 2024 $0.000206
+1.98%
$411,841 $15,891
Nov 18, 2024 $0.000202
-1.45%
$403,843 $11,597
Nov 17, 2024 $0.000205
-2.66%
$409,803 $25,081
Nov 16, 2024 $0.000242
+22.45%
$484,028 $23,041
Nov 15, 2024 $0.000198
+0.23%
$395,274 $44,328
Nov 14, 2024 $0.000197
+1.15%
$394,228 $84,443
Nov 13, 2024 $0.000195
+2.10%
$389,870 $133,000
Nov 12, 2024 $0.000191
-0.61%
$381,908 $80,531
Nov 11, 2024 $0.000192
-14.96%
$384,780 $118,276