Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

MAR3 TOKEN Historical Data

MAR3 Page 5
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nov 10, 2024 $0.000229
+5.58%
$458,786 $111,228
Nov 9, 2024 $0.000217
+0.34%
$434,259 $192,941
Nov 8, 2024 $0.000216
-1.50%
$432,765 $153,671
Nov 7, 2024 $0.00022
+13.68%
$439,278 $122,781
Nov 6, 2024 $0.000175
+3.21%
$349,565 $96,675
Nov 5, 2024 $0.000169
+0.03%
$338,688 $93,202
Nov 4, 2024 $0.000169
-2.79%
$338,427 $147,994
Nov 3, 2024 $0.000174
-3.27%
$348,141 $139,035
Nov 2, 2024 $0.00018
-3.46%
$359,707 $47,880
Nov 1, 2024 $0.000186
+7.12%
$372,596 $198,520
Oct 31, 2024 $0.000174
-2.91%
$347,989 $155,238
Oct 30, 2024 $0.000179
-0.86%
$358,247 $147,600
Oct 29, 2024 $0.000181
-1.01%
$361,491 $141,588
Oct 28, 2024 $0.000183
+1.05%
$365,014 $183,438
Oct 27, 2024 $0.00018
+2.55%
$359,391 $101,716
Oct 26, 2024 $0.000171
-1.10%
$342,581 $165,776
Oct 25, 2024 $0.000173
-13.67%
$346,389 $157,442
Oct 24, 2024 $0.000201
-9.16%
$401,255 $136,199
Oct 23, 2024 $0.000221
-7.55%
$441,132 $118,754
Oct 22, 2024 $0.000238
+2.43%
$476,967 $38,568
Oct 21, 2024 $0.000231
-4.86%
$462,753 $928
Oct 20, 2024 $0.000243
-1.67%
$486,405 $2,625
Oct 19, 2024 $0.000247
+2.15%
$494,666 $3,748
Oct 18, 2024 $0.000242
+5.98%
$484,243 $520
Oct 17, 2024 $0.000228
-1.11%
$456,925 $9,904
Oct 16, 2024 $0.000231
-3.58%
$462,044 $5,240
Oct 15, 2024 $0.00024
-5.77%
$479,213 $1,683
Oct 14, 2024 $0.000254
+15.91%
$508,551 $6,279
Oct 13, 2024 $0.000219
+3.86%
$438,760 $3,724
Oct 12, 2024 $0.000211
-9.20%
$422,445 $7,163
Oct 11, 2024 $0.000233
-7.64%
$465,251 $10,432
Oct 10, 2024 $0.000252
-24.94%
$503,749 $61,687
Oct 9, 2024 $0.000336
-5.29%
$671,116 $196,751
Oct 8, 2024 $0.000354
-2.32%
$708,678 $260,416
Oct 7, 2024 $0.000362
+0.83%
$725,000 $195,326
Oct 6, 2024 $0.00036
+0.58%
$719,775 $231,339
Oct 5, 2024 $0.000358
-3.57%
$716,537 $215,962
Oct 4, 2024 $0.000372
-3.62%
$743,084 $220,935
Oct 3, 2024 $0.000386
-3.96%
$771,224 $341,863
Oct 2, 2024 $0.000401
+0.42%
$802,893 $347,470
Oct 1, 2024 $0.000395
-1.79%
$790,760 $363,349
Sep 30, 2024 $0.000403
+4.45%
$805,894 $238,306
Sep 29, 2024 $0.000386
-0.81%
$771,453 $24,417
Sep 28, 2024 $0.000389
+29.88%
$778,015 $38,538
Sep 27, 2024 $0.000298
+22.57%
$595,851 $136,758
Sep 26, 2024 $0.000243
+6.44%
$486,243 $65,949
Sep 25, 2024 $0.000228
-10.73%
$455,693 $196,651
Sep 24, 2024 $0.000255
+8.76%
$510,816 $92,246
Sep 23, 2024 $0.000235
-3.36%
$469,681 $124,610
Sep 22, 2024 $0.000242
-2.48%
$484,703 $120,396