Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

MAR3 TOKEN Historical Data

MAR3 Page 7
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 2, 2024 $0.000884
-2.93%
$1.77 million $176,273
Aug 1, 2024 $0.00091
-3.90%
$1.82 million $171,255
Jul 31, 2024 $0.000949
-1.13%
$1.9 million $187,594
Jul 30, 2024 $0.000958
-4.47%
$1.92 million $178,916
Jul 29, 2024 $0.001
-1.41%
$2 million $174,887
Jul 28, 2024 $0.00102
-6.21%
$2.03 million $423,096
Jul 27, 2024 $0.00108
-1.71%
$2.16 million $412,769
Jul 26, 2024 $0.0011
-3.36%
$2.2 million $429,768
Jul 25, 2024 $0.00114
+2.08%
$2.28 million $423,636
Jul 24, 2024 $0.00112
-0.05%
$2.23 million $339,137
Jul 23, 2024 $0.00112
+0.72%
$2.23 million $258,908
Jul 22, 2024 $0.00111
+3.25%
$2.22 million $321,629
Jul 21, 2024 $0.00107
+2.04%
$2.15 million $258,141
Jul 20, 2024 $0.00105
+3.60%
$2.11 million $345,668
Jul 19, 2024 $0.00102
-7.63%
$2.03 million $311,895
Jul 18, 2024 $0.0011
-10.35%
$2.2 million $336,194
Jul 17, 2024 $0.00123
-5.23%
$2.45 million $367,150
Jul 16, 2024 $0.0013
+0.10%
$2.59 million $297,203
Jul 15, 2024 $0.00129
+0.28%
$2.59 million $300,455
Jul 14, 2024 $0.00129
-7.39%
$2.58 million $258,830
Jul 13, 2024 $0.00139
-1.45%
$2.79 million $330,955
Jul 12, 2024 $0.00142
-2.61%
$2.83 million $305,327
Jul 11, 2024 $0.00145
-0.63%
$2.91 million $378,977
Jul 10, 2024 $0.00146
-1.39%
$2.92 million $317,311
Jul 9, 2024 $0.00148
-1.94%
$2.97 million $293,795
Jul 8, 2024 $0.00151
-10.61%
$3.03 million $278,499
Jul 7, 2024 $0.00169
+0.72%
$3.38 million $259,524
Jul 6, 2024 $0.00168
+3.29%
$3.36 million $253,096
Jul 5, 2024 $0.00163
-5.10%
$3.25 million $183,578
Jul 4, 2024 $0.00171
-4.30%
$3.43 million $263,467
Jul 3, 2024 $0.00179
-1.20%
$3.58 million $310,979
Jul 2, 2024 $0.00181
-1.54%
$3.62 million $303,976
Jul 1, 2024 $0.00184
-3.56%
$3.68 million $298,273
Jun 30, 2024 $0.00191
+0.44%
$3.81 million $306,412
Jun 29, 2024 $0.0019
-0.91%
$3.8 million $305,788
Jun 28, 2024 $0.00192
-9.49%
$3.83 million $236,350
Jun 27, 2024 $0.00212
-5.24%
$4.23 million $205,328
Jun 26, 2024 $0.00223
-4.47%
$4.47 million $253,221
Jun 25, 2024 $0.00234
-2.45%
$4.68 million $121,726
Jun 24, 2024 $0.0024
-1.38%
$4.8 million $324,971
Jun 23, 2024 $0.00244
-0.64%
$4.87 million $427,507
Jun 22, 2024 $0.00245
+0.20%
$4.9 million $397,704
Jun 21, 2024 $0.00245
-1.95%
$4.89 million $383,792
Jun 20, 2024 $0.00249
-2.63%
$4.99 million $376,868
Jun 19, 2024 $0.00256
-2.01%
$5.12 million $395,630
Jun 18, 2024 $0.00261
-1.20%
$5.23 million $379,811
Jun 17, 2024 $0.00264
-4.71%
$5.29 million $357,388
Jun 16, 2024 $0.00277
+0.99%
$5.55 million $288,645
Jun 15, 2024 $0.00275
-0.50%
$5.5 million $320,694
Jun 14, 2024 $0.00276
-5.83%
$5.52 million $309,653