Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

MAR3 TOKEN Historical Data

MAR3 Page 9
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 24, 2024 $0.00491
-21.38%
$9.82 million $501,721
Apr 23, 2024 $0.00625
-4.33%
$12.49 million $666,682
Apr 22, 2024 $0.00653
-8.66%
$13.06 million $552,552
Apr 21, 2024 $0.00715
+3.63%
$14.3 million $459,899
Apr 20, 2024 $0.0069
-13.74%
$13.79 million $452,175
Apr 19, 2024 $0.008
+14.53%
$15.99 million $576,185
Apr 18, 2024 $0.00698
-1.92%
$13.97 million $547,823
Apr 17, 2024 $0.00712
-11.68%
$14.24 million $604,801
Apr 16, 2024 $0.00806
-9.54%
$16.11 million $691,899
Apr 15, 2024 $0.00896
+20.10%
$17.91 million $907,048
Apr 14, 2024 $0.00746
+4.15%
$14.91 million $594,879
Apr 13, 2024 $0.00718
+6.45%
$14.35 million $528,678
Apr 12, 2024 $0.00674
+1.98%
$13.48 million $455,050
Apr 11, 2024 $0.00661
-14.43%
$13.22 million $494,007
Apr 10, 2024 $0.00772
-9.84%
$15.45 million $585,092
Apr 9, 2024 $0.00856
+1.56%
$17.12 million $626,578
Apr 8, 2024 $0.00843
-1.28%
$16.86 million $492,961
Apr 7, 2024 $0.00854
-0.24%
$17.08 million $390,355
Apr 6, 2024 $0.00856
+4.98%
$17.12 million $383,108
Apr 5, 2024 $0.00815
-9.05%
$16.3 million $1.1 million
Apr 4, 2024 $0.00896
-4.23%
$17.92 million $1.22 million
Apr 3, 2024 $0.00936
-1.23%
$18.73 million $1.32 million
Apr 2, 2024 $0.00948
-6.58%
$18.96 million $1.1 million
Apr 1, 2024 $0.0101
-14.73%
$20.3 million $1.07 million
Mar 31, 2024 $0.0119
+8.57%
$23.81 million $599,942
Mar 30, 2024 $0.011
-12.85%
$21.93 million $739,280
Mar 29, 2024 $0.0126
-11.71%
$25.17 million $937,076
Mar 28, 2024 $0.0143
-0.67%
$28.5 million $1.24 million
Mar 27, 2024 $0.0143
-7.26%
$28.7 million $1.1 million
Mar 26, 2024 $0.0155
+3.28%
$30.95 million $1.03 million
Mar 25, 2024 $0.015
+4.60%
$29.95 million $873,325
Mar 24, 2024 $0.0143
+12.34%
$28.61 million $887,601
Mar 23, 2024 $0.0128
+11.40%
$25.6 million $758,334
Mar 22, 2024 $0.0115
-11.02%
$22.98 million $750,368
Mar 21, 2024 $0.013
-20.51%
$25.91 million $1.13 million
Mar 20, 2024 $0.0163
-6.31%
$32.6 million $1.05 million
Mar 19, 2024 $0.0171
-2.39%
$34.14 million $1.05 million
Mar 18, 2024 $0.0175
-6.00%
$35.02 million $1.14 million
Mar 17, 2024 $0.0187
+26.75%
$37.31 million $810,844
Mar 16, 2024 $0.0147
+6.80%
$29.43 million $823,068
Mar 15, 2024 $0.0138
-11.82%
$27.55 million $820,765
Mar 14, 2024 $0.0154
+31.17%
$30.86 million $816,089
Mar 13, 2024 $0.0118
+17.51%
$23.54 million $823,492
Mar 12, 2024 $0.01
-20.90%
$20.06 million $779,300
Mar 11, 2024 $0.0127
+26.12%
$25.4 million $758,300
Mar 10, 2024 $0.0101
-14.79%
$20.22 million $255,100
Mar 9, 2024 $0.0119
+22.56%
$23.72 million $365,286
Mar 8, 2024 $0.00967
+20.92%
$19.34 million $618,150
Mar 7, 2024 $0.00801
+11.84%
$16.03 million $452,101
Mar 6, 2024 $0.00717
+15.25%
$14.33 million $278,161