Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

MAR3 TOKEN Historical Data

MAR3
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 29, 2025 $0.0₅263
-24.43%
$-- $48,526
May 28, 2025 $0.0₅426
-20.22%
$8,520 $83,368
May 27, 2025 $0.0₅534
-18.35%
$10,680 $83,686
May 26, 2025 $0.0₅654
-3.54%
$13,080 $93,203
May 25, 2025 $0.0₅678
-12.29%
$13,560 $93,319
May 24, 2025 $0.0₅75
-0.27%
$15,000 $76,487
May 23, 2025 $0.0₅752
-6.58%
$15,040 $88,147
May 22, 2025 $0.0₅808
-63.36%
$16,160 $42,586
May 21, 2025 $0.000022
-7.97%
$44,100 $22,308
May 20, 2025 $0.0000204
-14.83%
$40,880 $6,294
May 19, 2025 $0.000024
-7.05%
$48,000 $16,485
May 18, 2025 $0.0000258
-16.68%
$51,640 $22,175
May 17, 2025 $0.0000264
+6.36%
$52,840 $23,948
May 16, 2025 $0.0000248
+5.75%
$49,680 $16,622
May 15, 2025 $0.0000202
-13.68%
$40,400 $47,356
May 14, 2025 $0.0000239
-29.85%
$47,702 $75,472
May 13, 2025 $0.0000339
+87.83%
$67,855 $185,924
May 12, 2025 $0.0000172
+57.71%
$34,445 $46,437
May 11, 2025 $0.0000109
+2.06%
$21,844 $20,339
May 10, 2025 $0.0000107
-14.98%
$21,394 $16,383
May 9, 2025 $0.0000126
-4.03%
$25,160 $12,789
May 8, 2025 $0.0000131
+4.85%
$26,220 $15,829
May 7, 2025 $0.0000125
-13.91%
$25,010 $22,041
May 6, 2025 $0.0000145
-7.41%
$29,055 $15,348
May 5, 2025 $0.0000157
+3.98%
$31,380 $21,620
May 4, 2025 $0.0000151
-4.25%
$30,180 $21,028
May 3, 2025 $0.0000155
-2.08%
$31,000 $31,837
May 2, 2025 $0.0000158
-2.88%
$31,660 $18,403
May 1, 2025 $0.0000163
+0.80%
$32,600 $21,430
Apr 30, 2025 $0.0000162
+7.49%
$32,440 $15,237
Apr 29, 2025 $0.0000158
-13.96%
$-- $24,535
Apr 28, 2025 $0.0000184
-33.71%
$36,820 $35,688
Apr 27, 2025 $0.0000277
-7.20%
$55,460 $17,546
Apr 26, 2025 $0.0000299
-5.05%
$59,760 $18,475
Apr 25, 2025 $0.0000315
+6.10%
$62,940 $16,287
Apr 24, 2025 $0.0000297
+0.24%
$59,320 $26,384
Apr 23, 2025 $0.0000296
-0.90%
$59,180 $14,517
Apr 22, 2025 $0.0000299
+9.89%
$59,780 $75,068
Apr 21, 2025 $0.0000272
+2.26%
$54,400 $67,315
Apr 20, 2025 $0.0000265
-8.62%
$53,000 $66,726
Apr 19, 2025 $0.000029
-4.29%
$58,000 $64,409
Apr 18, 2025 $0.0000312
-7.42%
$62,400 $68,006
Apr 17, 2025 $0.0000337
+17.83%
$67,400 $67,874
Apr 16, 2025 $0.0000286
-16.13%
$57,200 $53,397
Apr 15, 2025 $0.0000341
+5.57%
$68,200 $16,563
Apr 14, 2025 $0.0000322
-9.30%
$64,400 $52,241
Apr 13, 2025 $0.0000355
+30.04%
$71,000 $78,375
Apr 12, 2025 $0.0000272
-3.55%
$54,400 $59,214
Apr 11, 2025 $0.0000287
-2.38%
$57,400 $40,688
Apr 10, 2025 $0.0000293
+10.98%
$58,600 $34,925
Download