Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

MAR3 TOKEN Historical Data

MAR3
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 26 $0.0₅263
-61.21%
$-- $308,783
May 19 $0.0₅75
-70.95%
$13,560 $252,305
May 12 $0.0000264
+141.94%
$51,640 $395,760
May 5 $0.0000107
-29.11%
$21,844 $104,010
Apr 28 $0.0000151
-45.66%
$30,180 $168,157
Apr 21 $0.0000277
+4.25%
$55,460 $235,592
Apr 14 $0.000029
-18.31%
$53,000 $322,491
Apr 7 $0.0000272
+33.99%
$71,000 $448,872
Mar 31 $0.0000213
-18.39%
$40,600 $31,476
Mar 24 $0.0000183
+64.86%
$52,200 $178,079
Mar 17 $0.0000116
+2.65%
$22,200 $29,447
Mar 10 $0.0000117
-11.36%
$22,600 $10,366
Mar 3 $0.0000149
-21.58%
$26,400 $35,648
Feb 24 $0.000019
-2.06%
$38,000 $68,956
Feb 17 $0.0000209
-20.53%
$38,800 $75,214
Feb 10 $0.0000261
-11.82%
$52,200 $112,208
Feb 3 $0.0000314
+10.18%
$59,600 $145,302
Jan 27 $0.0000285
-21.49%
$57,000 $118,182
Jan 20 $0.0000418
-37.17%
$73,112 $446,918
Jan 13 $0.0000849
-3.19%
$133,112 $161,752
Jan 6 $0.0000907
+6.06%
$175,360 $470,729
Dec 30 $0.0000854
-14.68%
$171,139 $1.1 million
Dec 23 $0.000108
+0.73%
$199,990 $224,999
Dec 16 $0.000124
-4.73%
$215,234 $359,949
Dec 9 $0.000131
-15.49%
$260,419 $314,642
Dec 2 $0.000162
-16.11%
$310,138 $268,097
Nov 25 $0.000193
-1.86%
$386,437 $377,696
Nov 18 $0.000199
-2.69%
$393,765 $396,881
Nov 11 $0.000242
+6.97%
$409,803 $483,619
Nov 4 $0.000217
+24.74%
$458,786 $807,264
Oct 28 $0.000174
-3.62%
$348,141 $1.01 million
Oct 21 $0.000171
-29.57%
$359,391 $617,667
Oct 14 $0.000243
+10.86%
$486,405 $30,000
Oct 7 $0.000211
-41.25%
$438,760 $731,775
Sep 30 $0.000358
-7.13%
$719,775 $1.73 million
Sep 23 $0.000389
+60.09%
$771,453 $654,752
Sep 16 $0.000248
+18.91%
$484,703 $964,307
Sep 9 $0.000195
-27.08%
$417,928 $1.36 million
Sep 2 $0.00027
-17.21%
$535,231 $2.04 million
Aug 26 $0.000327
-4.94%
$653,821 $2.61 million
Aug 19 $0.000354
-30.62%
$687,876 $2.28 million
Aug 12 $0.0005
-22.31%
$1.02 million $2.03 million
Aug 5 $0.000627
-16.21%
$1.28 million $1.88 million
Jul 29 $0.000832
-18.05%
$1.5 million $1.06 million
Jul 22 $0.00108
+0.86%
$2.03 million $2.19 million
Jul 15 $0.00105
-18.43%
$2.15 million $1.96 million
Jul 8 $0.00139
-17.60%
$2.58 million $1.9 million
Jul 1 $0.00168
-11.96%
$3.38 million $1.61 million
Jun 24 $0.0019
-22.03%
$3.81 million $1.45 million
Jun 17 $0.00245
-11.69%
$4.87 million $2.29 million
Download