Coinranking
Laso Finance Historical Data
LASO
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Today | $0.153 | +0.00% | ||
| Yesterday | $0.138 | +36.09% | ||
| Sep 25, 2026 | $0.0999 | +3.06% | ||
| Sep 23, 2026 | $0.0952 | +5.49% | ||
| Sep 22, 2026 | $0.0873 | +0.00% | ||
| Sep 21, 2026 | $0.0852 | +1.36% | ||
| Sep 20, 2026 | $0.0829 | +0.50% | ||
| Sep 18, 2026 | $0.081 | +0.14% | ||
| Sep 17, 2026 | $0.0811 | +0.00% | ||
| Sep 15, 2026 | $0.0807 | +1.15% | ||
| Sep 14, 2026 | $0.0774 | +0.00% | ||
| Sep 11, 2026 | $0.0783 | +2.71% | ||
| Sep 10, 2026 | $0.0758 | +0.06% | ||
| Sep 9, 2026 | $0.076 | +1.61% | ||
| Sep 3, 2026 | $0.109 | +0.00% | ||
| Sep 2, 2026 | $0.111 | -7.06% | ||
| Aug 24, 2026 | $0.157 | +0.00% | ||
| Aug 22, 2026 | $0.0974 | -1.84% | ||
| Aug 21, 2026 | $0.152 | +0.00% | ||
| Aug 19, 2026 | $0.135 | +0.00% | ||
| Aug 18, 2026 | $0.128 | +0.07% | ||
| Aug 16, 2026 | $0.128 | -0.18% | ||
| Aug 13, 2026 | $0.13 | -0.79% | ||
| Aug 10, 2026 | $0.127 | -4.57% | ||
| Aug 9, 2026 | $0.135 | -0.83% | ||
| Aug 3, 2026 | $0.135 | +0.00% | ||
| Aug 1, 2026 | $0.134 | +0.09% | ||
| Jul 31, 2026 | $0.134 | +6.12% | ||
| Jul 30, 2026 | $0.126 | +0.15% | ||
| Jul 28, 2026 | $0.13 | +0.00% | ||
| Jul 26, 2026 | $0.132 | +0.00% | ||
| Jul 14, 2026 | $0.136 | -1.49% | ||
| Jul 13, 2026 | $0.137 | -4.38% | ||
| Jul 12, 2026 | $0.141 | -1.80% | ||
| Jul 11, 2026 | $0.146 | -2.78% | ||
| Jul 10, 2026 | $0.152 | -1.26% | ||
Previous