Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Laso Finance Historical Data

LASO
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Today $0.153
+0.00%
$4.58 million $8,450
Yesterday $0.138
+36.09%
$4.13 million $1,011
Sep 25, 2026 $0.0999
+3.06%
$3.03 million $83
Sep 23, 2026 $0.0952
+5.49%
$-- $24
Sep 22, 2026 $0.0873
+0.00%
$-- $14
Sep 21, 2026 $0.0852
+1.36%
$2.55 million $16
Sep 20, 2026 $0.0829
+0.50%
$2.49 million $3
Sep 18, 2026 $0.081
+0.14%
$2.43 million $17
Sep 17, 2026 $0.0811
+0.00%
$-- $2
Sep 15, 2026 $0.0807
+1.15%
$2.42 million $9
Sep 14, 2026 $0.0774
+0.00%
$-- $1
Sep 11, 2026 $0.0783
+2.71%
$2.35 million $6
Sep 10, 2026 $0.0758
+0.06%
$-- $6
Sep 9, 2026 $0.076
+1.61%
$2.28 million $5
Sep 3, 2026 $0.109
+0.00%
$-- $548
Sep 2, 2026 $0.111
-7.06%
$3.33 million $514
Aug 24, 2026 $0.157
+0.00%
$-- $0.1
Aug 22, 2026 $0.0974
-1.84%
$-- $407
Aug 21, 2026 $0.152
+0.00%
$-- $0.1
Aug 19, 2026 $0.135
+0.00%
$-- $7
Aug 18, 2026 $0.128
+0.07%
$-- $30
Aug 16, 2026 $0.128
-0.18%
$-- $5
Aug 13, 2026 $0.13
-0.79%
$-- $296
Aug 10, 2026 $0.127
-4.57%
$-- $117
Aug 9, 2026 $0.135
-0.83%
$-- $60
Aug 3, 2026 $0.135
+0.00%
$-- $27
Aug 1, 2026 $0.134
+0.09%
$-- $84
Jul 31, 2026 $0.134
+6.12%
$-- $197
Jul 30, 2026 $0.126
+0.15%
$-- $36
Jul 28, 2026 $0.13
+0.00%
$-- $47
Jul 26, 2026 $0.132
+0.00%
$-- $29
Jul 14, 2026 $0.136
-1.49%
$-- $2
Jul 13, 2026 $0.137
-4.38%
$-- $8
Jul 12, 2026 $0.141
-1.80%
$-- $6
Jul 11, 2026 $0.146
-2.78%
$-- $2
Jul 10, 2026 $0.152
-1.26%
$-- $10
Download