Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Laso Finance Historical Data

LASO
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Today, at 5 AM $0.153
+0.00%
$4.58 million $9,606
Today, at 5 AM $0.153
+0.00%
$4.58 million $9,606
Today, at 4 AM $0.153
-0.01%
$4.58 million $8,450
Today, at 3 AM $0.153
+0.00%
$4.58 million $5,519
Today, at 2 AM $0.153
+0.00%
$4.58 million $3,669
Today, at 1 AM $0.152
+5.07%
$4.57 million $3,655
Yesterday, at 9 PM $0.138
+0.00%
$4.13 million $1,011
Yesterday, at 7 PM $0.139
+0.00%
$4.17 million $1,010
Yesterday, at 6 PM $0.147
+1.71%
$4.4 million $997
Yesterday, at 5 PM $0.144
+13.51%
$4.31 million $850
Yesterday, at 4 PM $0.126
+4.19%
$3.79 million $434
Yesterday, at 3 PM $0.12
+11.79%
$3.59 million $239
Yesterday, at 2 PM $0.105
+3.21%
$3.16 million $86
Yesterday, at 1 PM $0.102
+0.00%
$3.05 million $80
Yesterday, at 9 AM $0.1
+0.00%
$3.01 million $87
Yesterday, at 3 AM $0.101
+0.00%
$3.04 million $86
Sep 25, 11 PM $0.101
+0.00%
$3.03 million $87
Sep 25, 10 PM $0.0999
+0.00%
$3 million $83
Sep 25, 8 PM $0.0954
+0.00%
$2.86 million $81
Sep 25, 6 PM $0.0961
+0.00%
$2.88 million $80
Sep 25, 3 PM $0.104
+0.00%
$3.11 million $9
Sep 25, 11 AM $0.0956
-0.33%
$2.87 million $8
Sep 25, 10 AM $0.0957
+0.00%
$2.87 million $4
Sep 25, 9 AM $0.0956
+0.00%
$2.87 million $2
Sep 25, 2 AM $0.0965
-0.40%
$2.9 million $2
Sep 23, 4 PM $0.0952
-3.89%
$2.86 million $24
Sep 23, 3 PM $0.0964
+0.00%
$2.89 million $13
Sep 23, 2 PM $0.0929
+1.62%
$2.79 million $13
Sep 23, 10 AM $0.0913
+0.00%
$2.74 million $8
Sep 23, 7 AM $0.0913
+0.54%
$2.74 million $6
Sep 23, 1 AM $0.0902
+0.00%
$2.71 million $5
Sep 22, 2 PM $0.0873
+0.00%
$2.62 million $14
Sep 21, 9 PM $0.0852
-2.64%
$2.55 million $16
Sep 21, 8 PM $0.0893
+0.00%
$2.68 million $8
Sep 21, 5 PM $0.0916
+0.00%
$2.75 million $8
Sep 21, 4 PM $0.0905
+0.00%
$2.71 million $6
Sep 21, 10 AM $0.0875
+0.00%
$2.63 million $5
Sep 21, 8 AM $0.084
+0.00%
$2.52 million $3
Sep 20, 6 PM $0.0829
+0.00%
$2.49 million $3
Sep 20, 4 PM $0.0825
+0.00%
$2.48 million $1
Sep 18, 7 PM $0.081
+0.18%
$2.43 million $17
Sep 18, 5 PM $0.081
-0.51%
$2.43 million $15
Sep 18, 3 PM $0.0808
+0.00%
$2.42 million $14
Sep 18, 2 PM $0.081
+0.05%
$2.43 million $13
Sep 18, 1 PM $0.081
+0.13%
$2.43 million $10
Sep 18, 5 AM $0.0808
+0.00%
$2.42 million $8
Sep 18, 3 AM $0.0809
+0.00%
$2.43 million $6
Sep 18, 2 AM $0.08
-1.04%
$2.4 million $3
Sep 17, 5 PM $0.0811
+0.00%
$2.43 million $2
Sep 15, 6 PM $0.0807
+0.43%
$2.42 million $9
Download