Alliewai by Virtuals Historical Data

AWAI
Download
Date Close Price change Market cap Trading volume
Apr 29, 2026 $ 0.0000538
-0.72%
$ -- $ 1
Apr 27, 2026 $ 0.0000531
-0.96%
$ 53,100 $ 0
Apr 26, 2026 $ 0.0000549
+0.34%
$ 54,915 $ 0
Apr 24, 2026 $ 0.000054
+0.00%
$ -- $ 3
Apr 22, 2026 $ 0.0000548
+0.00%
$ -- $ 31
Apr 16, 2026 $ 0.0000555
+0.99%
$ -- $ 11
Apr 14, 2026 $ 0.0000538
+0.00%
$ -- $ 4
Feb 18, 2026 $ 0.0000548
+0.00%
$ -- $ 0
Feb 9, 2026 $ 0.0000468
+0.00%
$ -- $ 11
Feb 6, 2026 $ 0.0000507
+0.00%
$ 50,748 $ 2
Jan 17, 2026 $ 0.000086
+0.02%
$ -- $ 37
Jan 14, 2026 $ 0.000105
+0.00%
$ -- $ 136
Jan 12, 2026 $ 0.000102
+0.00%
$ -- $ 135
Jan 11, 2026 $ 0.000103
-0.67%
$ 103,114 $ 183
Jan 10, 2026 $ 0.0001
+0.00%
$ -- $ 2,438
Jan 8, 2026 $ 0.000112
+2.23%
$ -- $ 1,171
Jan 6, 2026 $ 0.000119
+5.56%
$ -- $ 748
Jan 5, 2026 $ 0.000122
-0.15%
$ -- $ 34
Jan 2, 2026 $ 0.0000851
+0.69%
$ -- $ 1,812
Dec 26, 2025 $ 0.0000859
-0.12%
$ -- $ 370
Dec 23, 2025 $ 0.0000874
+0.00%
$ -- $ 343
Dec 21, 2025 $ 0.0000881
+0.00%
$ 88,149 $ 67
Dec 19, 2025 $ 0.0000851
+0.00%
$ -- $ 1,679
Dec 16, 2025 $ 0.0000927
+0.00%
$ -- $ 1,664
Dec 15, 2025 $ 0.0000932
-7.29%
$ 93,215 $ 1,614
Dec 11, 2025 $ 0.00011
+3.93%
$ 109,705 $ 1,671
Dec 10, 2025 $ 0.000115
+0.00%
$ 114,706 $ 1,537
Dec 8, 2025 $ 0.000111
+1.31%
$ 111,001 $ 1,264
Dec 7, 2025 $ 0.000113
+0.00%
$ -- $ 1,040
Dec 6, 2025 $ 0.000115
+0.00%
$ 114,942 $ 900
Dec 5, 2025 $ 0.000109
+0.00%
$ 108,893 $ 20
Download