Alliewai by Virtuals Historical Data

AWAI
Download
Date Close Price change Market cap Trading volume
Apr 29, 3 PM $ 0.0000538
+0.00%
$ 53,833 $ 1
Apr 29, 2 PM $ 0.0000538
-0.18%
$ 53,806 $ 1
Apr 29, 10 AM $ 0.0000553
+0.85%
$ 55,346 $ 1
Apr 29, 9 AM $ 0.0000545
+0.57%
$ 54,482 $ 1
Apr 29, 8 AM $ 0.0000541
-0.17%
$ 54,130 $ 1
Apr 27, 7 PM $ 0.0000531
+0.00%
$ 53,100 $ 0
Apr 27, 6 PM $ 0.0000531
-0.05%
$ 53,074 $ 0
Apr 27, 5 PM $ 0.000053
+0.84%
$ 53,035 $ 0
Apr 27, 4 PM $ 0.0000527
+0.00%
$ 52,656 $ 0
Apr 27, 3 PM $ 0.0000537
+0.00%
$ 53,675 $ 0
Apr 27, 11 AM $ 0.0000539
+0.08%
$ 53,854 $ 0.1
Apr 27, 9 AM $ 0.0000539
+1.02%
$ 53,934 $ 0
Apr 27, 8 AM $ 0.0000536
+0.00%
$ 53,616 $ 0
Apr 26, 8 PM $ 0.0000549
+0.00%
$ 54,915 $ 0
Apr 26, 7 PM $ 0.0000551
+0.30%
$ 55,095 $ 0
Apr 26, 6 PM $ 0.0000547
+0.00%
$ 54,729 $ 0
Apr 24, 4 PM $ 0.000054
+0.00%
$ 54,043 $ 3
Apr 22, 2 PM $ 0.0000548
+0.00%
$ 54,811 $ 31
Apr 16, 12 PM $ 0.0000555
+0.00%
$ 55,452 $ 11
Apr 16, 8 AM $ 0.0000563
+0.00%
$ 56,343 $ 11
Apr 16, 7 AM $ 0.0000566
-0.01%
$ 56,637 $ 11
Apr 16, 3 AM $ 0.0000549
+0.00%
$ 54,911 $ 10
Apr 14, 12 PM $ 0.0000538
+0.00%
$ 53,775 $ 4
Feb 18, 8 AM $ 0.0000548
+0.00%
$ 54,816 $ 0
Feb 9, 3 PM $ 0.0000468
+0.00%
$ 46,771 $ 11
Feb 6, 6 PM $ 0.0000507
+0.00%
$ 50,748 $ 2
Jan 17, 12 PM $ 0.000086
+0.02%
$ 86,034 $ 37
Jan 14, 4 PM $ 0.000105
+0.00%
$ 105,105 $ 136
Jan 12, 11 AM $ 0.000102
+0.00%
$ 101,878 $ 135
Jan 11, 11 PM $ 0.000103
-0.67%
$ 103,114 $ 183
Jan 10, 8 AM $ 0.0001
+0.00%
$ 100,166 $ 2,438
Jan 8, 4 PM $ 0.000112
+0.00%
$ 112,401 $ 1,171
Jan 8, 3 PM $ 0.000112
+0.00%
$ 112,462 $ 1,134
Jan 8, 11 AM $ 0.00011
+0.00%
$ 110,148 $ 873
Jan 8, 8 AM $ 0.000111
+0.00%
$ 111,257 $ 910
Jan 8, 7 AM $ 0.000112
+2.15%
$ 112,309 $ 890
Jan 6, 11 AM $ 0.000119
+6.54%
$ 118,637 $ 748
Jan 6, 10 AM $ 0.000112
+0.00%
$ 112,391 $ 0
Jan 5, 3 PM $ 0.000122
+0.00%
$ -- $ 34
Jan 5, 2 PM $ 0.000123
+0.00%
$ 122,642 $ 34
Jan 2, 5 PM $ 0.0000851
+0.00%
$ 85,090 $ 1,812
Jan 2, 1 AM $ 0.0000845
+0.00%
$ 84,505 $ 1,315
Dec 26, 8 AM $ 0.0000859
+0.00%
$ 85,932 $ 370
Dec 26, 7 AM $ 0.000086
+0.00%
$ 86,037 $ 369
Dec 23, 1 AM $ 0.0000874
+0.00%
$ 87,409 $ 343
Dec 21, 10 PM $ 0.0000881
+0.00%
$ 88,149 $ 67
Dec 19, 4 AM $ 0.0000851
+0.00%
$ 85,122 $ 1,679
Dec 16, 5 PM $ 0.0000927
+0.00%
$ 92,689 $ 1,664
Dec 15, 7 PM $ 0.0000932
+0.16%
$ 93,215 $ 1,614
Dec 15, 5 AM $ 0.000101
+0.00%
$ 100,541 $ 1,758
Download