Alliewai by Virtuals Historical Data

AWAI
Download
Date Close Price change Market cap Trading volume
Apr 27 $ 0.0000538
+0.40%
$ -- $ 0
Apr 20 $ 0.000054
-1.40%
$ 54,915 $ 34
Apr 13 $ 0.0000555
+3.12%
$ -- $ 15
Feb 16 $ 0.0000548
+0.00%
$ -- $ 0
Feb 9 $ 0.0000468
+0.00%
$ -- $ 11
Feb 2 $ 0.0000507
+0.00%
$ -- $ 2
Jan 12 $ 0.000086
-15.55%
$ -- $ 308
Jan 5 $ 0.0001
-18.33%
$ 103,114 $ 4,391
Dec 29 $ 0.0000851
+0.69%
$ -- $ 1,812
Dec 22 $ 0.0000859
-1.69%
$ -- $ 713
Dec 15 $ 0.0000851
-15.34%
$ 88,149 $ 4,957
Dec 8 $ 0.00011
+0.13%
$ -- $ 4,472
Dec 1 $ 0.000115
+5.55%
$ -- $ 920
Download