Coinranking
NomotaAI Historical Data
NMAI
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Mar 20, 2025 | $0.000762 | +0.00% | ||
| Mar 11, 2025 | $0.000759 | +0.00% | ||
| Feb 18, 2025 | $0.00108 | +0.00% | ||
| Feb 10, 2025 | $0.00111 | +0.00% | ||
| Feb 3, 2025 | $0.00124 | +0.00% | ||
| Jan 27, 2025 | $0.00142 | +0.00% | ||
| Jan 23, 2025 | $0.00153 | -0.69% | ||
| Jan 22, 2025 | $0.00154 | -4.63% | ||
| Jan 21, 2025 | $0.0016 | -5.62% | ||
| Jan 20, 2025 | $0.00171 | -6.55% | ||
| Jan 16, 2025 | $0.00209 | -4.25% | ||
| Jan 15, 2025 | $0.00231 | +7.36% | ||
| Jan 14, 2025 | $0.00215 | +6.54% | ||
| Jan 13, 2025 | $0.00202 | -1.86% | ||
| Jan 11, 2025 | $0.00221 | +0.28% | ||
| Jan 10, 2025 | $0.00221 | +2.99% | ||
| Jan 9, 2025 | $0.00215 | +1.16% | ||
| Jan 8, 2025 | $0.00212 | -0.40% | ||
| Jan 7, 2025 | $0.00212 | -14.05% | ||
| Jan 6, 2025 | $0.00242 | +0.00% | ||
| Jan 5, 2025 | $0.00199 | -1.73% | ||
| Jan 4, 2025 | $0.00201 | -39.65% | ||
| Jan 3, 2025 | $0.00332 | +1.38% | ||
| Jan 2, 2025 | $0.00327 | +2.04% | ||
| Jan 1, 2025 | $0.00319 | -5.59% | ||
| Dec 31, 2024 | $0.00332 | -3.05% | ||
| Dec 30, 2024 | $0.00336 | -2.64% | ||
| Dec 29, 2024 | $0.00341 | -0.31% | ||
| Dec 28, 2024 | $0.00346 | +5.05% | ||
| Dec 27, 2024 | $0.00318 | +0.55% | ||
| Dec 26, 2024 | $0.00317 | -0.94% | ||
| Dec 25, 2024 | $0.00332 | -0.17% | ||
| Dec 24, 2024 | $0.00334 | +1.47% | ||
| Dec 23, 2024 | $0.00333 | +1.83% | ||
| Dec 22, 2024 | $0.00328 | -5.38% | ||
| Dec 21, 2024 | $0.00346 | -2.70% | ||
| Dec 20, 2024 | $0.00356 | -5.69% | ||
| Dec 19, 2024 | $0.00379 | -7.89% | ||
| Dec 18, 2024 | $0.00412 | -11.20% | ||
| Dec 17, 2024 | $0.00461 | -3.88% | ||
| Dec 16, 2024 | $0.00483 | +0.74% | ||
| Dec 15, 2024 | $0.00474 | +1.32% | ||
| Dec 14, 2024 | $0.00468 | -0.22% | ||
| Dec 13, 2024 | $0.00468 | +3.76% | ||
| Dec 12, 2024 | $0.00421 | -0.72% | ||
| Dec 11, 2024 | $0.00425 | +5.03% | ||
| Dec 10, 2024 | $0.00404 | -0.40% | ||
| Dec 9, 2024 | $0.00421 | -6.47% | ||
| Dec 8, 2024 | $0.00453 | -1.84% | ||
| Dec 7, 2024 | $0.00462 | +4.46% | ||
Previous Next