Coinranking
NomotaAI Historical Data
NMAI
| Date | | |
|---|---|---|
| Mar 20, 2025 | $ 0.000762 | +0.00% |
| Mar 11, 2025 | $ 0.000759 | +0.00% |
| Feb 18, 2025 | $ 0.00108 | +0.00% |
| Feb 10, 2025 | $ 0.00111 | +0.00% |
| Feb 3, 2025 | $ 0.00124 | +0.00% |
| Jan 27, 2025 | $ 0.00142 | +0.00% |
| Jan 23, 2025 | $ 0.00153 | -0.69% |
| Jan 22, 2025 | $ 0.00154 | -4.63% |
| Jan 21, 2025 | $ 0.0016 | -5.62% |
| Jan 20, 2025 | $ 0.00171 | -6.55% |
| Jan 16, 2025 | $ 0.00209 | -4.25% |
| Jan 15, 2025 | $ 0.00231 | +7.36% |
| Jan 14, 2025 | $ 0.00215 | +6.54% |
| Jan 13, 2025 | $ 0.00202 | -1.86% |
| Jan 11, 2025 | $ 0.00221 | +0.28% |
| Jan 10, 2025 | $ 0.00221 | +2.99% |
| Jan 9, 2025 | $ 0.00215 | +1.16% |
| Jan 8, 2025 | $ 0.00212 | -0.40% |
| Jan 7, 2025 | $ 0.00212 | -14.05% |
| Jan 6, 2025 | $ 0.00242 | +0.00% |
| Jan 5, 2025 | $ 0.00199 | -1.73% |
| Jan 4, 2025 | $ 0.00201 | -39.65% |
| Jan 3, 2025 | $ 0.00332 | +1.38% |
| Jan 2, 2025 | $ 0.00327 | +2.04% |
| Jan 1, 2025 | $ 0.00319 | -5.59% |
| Dec 31, 2024 | $ 0.00332 | -3.05% |
| Dec 30, 2024 | $ 0.00336 | -2.64% |
| Dec 29, 2024 | $ 0.00341 | -0.31% |
| Dec 28, 2024 | $ 0.00346 | +5.05% |
| Dec 27, 2024 | $ 0.00318 | +0.55% |
| Dec 26, 2024 | $ 0.00317 | -0.94% |
| Dec 25, 2024 | $ 0.00332 | -0.17% |
| Dec 24, 2024 | $ 0.00334 | +1.47% |
| Dec 23, 2024 | $ 0.00333 | +1.83% |
| Dec 22, 2024 | $ 0.00328 | -5.38% |
| Dec 21, 2024 | $ 0.00346 | -2.70% |
| Dec 20, 2024 | $ 0.00356 | -5.69% |
| Dec 19, 2024 | $ 0.00379 | -7.89% |
| Dec 18, 2024 | $ 0.00412 | -11.20% |
| Dec 17, 2024 | $ 0.00461 | -3.88% |
| Dec 16, 2024 | $ 0.00483 | +0.74% |
| Dec 15, 2024 | $ 0.00474 | +1.32% |
| Dec 14, 2024 | $ 0.00468 | -0.22% |
| Dec 13, 2024 | $ 0.00468 | +3.76% |
| Dec 12, 2024 | $ 0.00421 | -0.72% |
| Dec 11, 2024 | $ 0.00425 | +5.03% |
| Dec 10, 2024 | $ 0.00404 | -0.40% |
| Dec 9, 2024 | $ 0.00421 | -6.47% |
| Dec 8, 2024 | $ 0.00453 | -1.84% |
| Dec 7, 2024 | $ 0.00462 | +4.46% |
Previous Next