NomotaAI Historical Data

NMAI
Download
Date Close Price change Market cap Trading volume
Mar 2025 $ 0.000762
+0.38%
$ -- $ 133
Feb 2025 $ 0.00108
-12.67%
$ -- $ 86
Jan 2025 $ 0.00142
-57.92%
$ -- $ 36,291
Dec 2024 $ 0.00336
-29.44%
$ 332,087 $ 25,341
Nov 2024 $ 0.0042
+24.05%
$ 441,870 $ 29,667
Oct 2024 $ 0.00372
+43.21%
$ 335,630 $ 74,620
Sep 2024 $ 0.00259
+27.56%
$ 256,823 $ 45,028
Aug 2024 $ 0.00249
-16.94%
$ -- $ 75,036
Jul 2024 $ 0.00394
+22.69%
$ -- $ 231,904
Jun 2024 $ 0.00321
-78.11%
$ 321,105 $ 217,553
May 2024 $ 0.0144
-45.14%
$ 1.44 million $ 733,498
Download