NomotaAI Historical Data

NMAI
Download
Date Close Price change Market cap Trading volume
Mar 17 $ 0.000762
+0.00%
$ -- $ 9
Mar 10 $ 0.000759
+0.00%
$ -- $ 124
Feb 17 $ 0.00108
+0.00%
$ -- $ 29
Feb 10 $ 0.00111
+0.00%
$ -- $ 3
Feb 3 $ 0.00124
+0.00%
$ -- $ 54
Jan 27 $ 0.00142
+0.00%
$ -- $ 305
Jan 20 $ 0.00153
-16.46%
$ -- $ 4,070
Jan 13 $ 0.00209
+1.37%
$ -- $ 6,364
Jan 6 $ 0.00221
-8.57%
$ -- $ 3,112
Dec 30 $ 0.00201
-41.77%
$ 198,936 $ 19,095
Dec 23 $ 0.00346
+5.79%
$ 340,693 $ 4,598
Dec 16 $ 0.00346
-27.88%
$ 327,686 $ 6,096
Dec 9 $ 0.00468
+3.77%
$ 473,976 $ 5,833
Dec 2 $ 0.00462
+1.48%
$ 452,658 $ 5,428
Nov 25 $ 0.00477
+26.89%
$ 477,720 $ 11,290
Nov 18 $ 0.00379
+23.43%
$ 376,273 $ 6,523
Nov 11 $ 0.00309
-8.84%
$ 305,781 $ 3,827
Nov 4 $ 0.00327
+4.24%
$ 321,832 $ 8,965
Oct 28 $ 0.00314
-11.65%
$ 310,633 $ 6,324
Oct 21 $ 0.00362
-30.37%
$ 352,630 $ 8,478
Oct 14 $ 0.0052
-9.10%
$ 515,205 $ 21,481
Oct 7 $ 0.00533
+37.39%
$ 559,054 $ 18,415
Sep 30 $ 0.00264
+22.40%
$ -- $ 27,099
Sep 23 $ 0.00211
-8.53%
$ 207,466 $ 19,977
Sep 16 $ 0.00225
+10.84%
$ -- $ 5,541
Aug 26 $ 0.00249
-4.56%
$ -- $ 4,367
Aug 12 $ 0.003
+17.08%
$ 300,798 $ 31,709
Aug 5 $ 0.0027
+1.05%
$ 254,104 $ 15,865
Jul 29 $ 0.00293
-39.93%
$ 264,615 $ 60,108
Jul 22 $ 0.00423
-22.63%
$ 420,967 $ 28,422
Jul 15 $ 0.00579
+34.48%
$ 540,215 $ 82,124
Jul 8 $ 0.00363
+140.46%
$ 426,792 $ 34,220
Jul 1 $ 0.00284
-11.62%
$ -- $ 15,776
Jun 24 $ 0.00326
-40.01%
$ 321,105 $ 22,565
Jun 17 $ 0.00587
-16.89%
$ 543,838 $ 21,544
Jun 10 $ 0.00766
-1.74%
$ -- $ 50,685
Jun 3 $ 0.00828
-38.75%
$ 779,594 $ 103,657
May 27 $ 0.0146
-24.10%
$ -- $ 211,835
May 20 $ 0.0176
-25.92%
$ 1.92 million $ 367,385
May 13 $ 0.0284
+8.05%
$ 2.37 million $ 94,900
Download