Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

NomotaAI Historical Data

NMAI Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 6, 2024 $0.00459
+7.73%
$458,814 $2,001
Dec 5, 2024 $0.00425
-1.62%
$424,643 $657
Dec 3, 2024 $0.00413
-2.05%
$419,587 $525
Dec 2, 2024 $0.00422
-7.40%
$434,256 $2,003
Dec 1, 2024 $0.00477
+0.01%
$477,720 $1,240
Nov 30, 2024 $0.00442
+5.59%
$441,870 $4,771
Nov 29, 2024 $0.0042
+2.32%
$420,611 $769
Nov 28, 2024 $0.00411
+4.97%
$410,806 $2,904
Nov 27, 2024 $0.00392
+5.77%
$392,686 $1,216
Nov 26, 2024 $0.00373
+0.05%
$370,438 $285
Nov 25, 2024 $0.00389
+3.64%
$388,105 $104
Nov 24, 2024 $0.00376
-0.75%
$376,273 $50
Nov 23, 2024 $0.00379
+13.26%
$379,224 $5,087
Nov 22, 2024 $0.00335
-1.74%
$333,761 $135
Nov 21, 2024 $0.0034
+9.26%
$341,106 $291
Nov 20, 2024 $0.00312
-1.14%
$311,148 $336
Nov 19, 2024 $0.00315
+0.10%
$315,455 $607
Nov 18, 2024 $0.00315
+2.37%
$314,515 $66
Nov 17, 2024 $0.00306
-0.97%
$305,781 $364
Nov 16, 2024 $0.00309
+2.88%
$308,632 $969
Nov 15, 2024 $0.00302
+0.61%
$301,552 $720
Nov 14, 2024 $0.003
-5.74%
$299,606 $91
Nov 13, 2024 $0.00318
-4.76%
$318,257 $827
Nov 12, 2024 $0.00334
-5.45%
$334,498 $690
Nov 11, 2024 $0.00355
+4.74%
$354,602 $529
Nov 10, 2024 $0.00322
-1.27%
$321,832 $1,513
Nov 9, 2024 $0.00327
+7.70%
$323,573 $1,486
Nov 8, 2024 $0.00303
-9.31%
$299,901 $1,233
Nov 7, 2024 $0.00339
+2.64%
$335,758 $3,213
Nov 4, 2024 $0.00313
-0.11%
$-- $3,033
Nov 3, 2024 $0.00314
-5.19%
$310,633 $3,038
Nov 1, 2024 $0.00347
+2.31%
$-- $107
Oct 31, 2024 $0.00339
-8.97%
$335,630 $268
Oct 30, 2024 $0.00372
+2.47%
$368,719 $913
Oct 29, 2024 $0.00363
-2.23%
$359,803 $1,313
Oct 28, 2024 $0.00366
+2.99%
$362,090 $685
Oct 27, 2024 $0.00356
-1.51%
$352,630 $1,394
Oct 26, 2024 $0.00362
-2.48%
$357,925 $730
Oct 25, 2024 $0.00368
-6.88%
$364,350 $889
Oct 24, 2024 $0.00395
-8.52%
$391,342 $3,109
Oct 23, 2024 $0.00432
-7.78%
$427,879 $1,173
Oct 22, 2024 $0.00468
-7.87%
$463,800 $1,913
Oct 21, 2024 $0.00503
-3.07%
$498,227 $664
Oct 20, 2024 $0.0052
+5.66%
$515,205 $1,652
Oct 19, 2024 $0.00493
-3.21%
$487,766 $2,275
Oct 18, 2024 $0.00509
+2.87%
$503,995 $485
Oct 17, 2024 $0.00495
-5.61%
$489,875 $678
Oct 16, 2024 $0.00524
-4.86%
$518,750 $3,316
Oct 15, 2024 $0.0056
+4.36%
$554,430 $2,948
Oct 14, 2024 $0.0049
-14.49%
$484,654 $10,126