NomotaAI Historical Data

NMAI Page 2
Download
Date Close Price change Market cap Trading volume
Dec 6, 2024 $ 0.00459
+7.73%
$ 458,814 $ 2,001
Dec 5, 2024 $ 0.00425
-1.62%
$ 424,643 $ 657
Dec 3, 2024 $ 0.00413
-2.05%
$ 419,587 $ 525
Dec 2, 2024 $ 0.00422
-7.40%
$ 434,256 $ 2,003
Dec 1, 2024 $ 0.00477
+0.01%
$ 477,720 $ 1,240
Nov 30, 2024 $ 0.00442
+5.59%
$ 441,870 $ 4,771
Nov 29, 2024 $ 0.0042
+2.32%
$ 420,611 $ 769
Nov 28, 2024 $ 0.00411
+4.97%
$ 410,806 $ 2,904
Nov 27, 2024 $ 0.00392
+5.77%
$ 392,686 $ 1,216
Nov 26, 2024 $ 0.00373
+0.05%
$ 370,438 $ 285
Nov 25, 2024 $ 0.00389
+3.64%
$ 388,105 $ 104
Nov 24, 2024 $ 0.00376
-0.75%
$ 376,273 $ 50
Nov 23, 2024 $ 0.00379
+13.26%
$ 379,224 $ 5,087
Nov 22, 2024 $ 0.00335
-1.74%
$ 333,761 $ 135
Nov 21, 2024 $ 0.0034
+9.26%
$ 341,106 $ 291
Nov 20, 2024 $ 0.00312
-1.14%
$ 311,148 $ 336
Nov 19, 2024 $ 0.00315
+0.10%
$ 315,455 $ 607
Nov 18, 2024 $ 0.00315
+2.37%
$ 314,515 $ 66
Nov 17, 2024 $ 0.00306
-0.97%
$ 305,781 $ 364
Nov 16, 2024 $ 0.00309
+2.88%
$ 308,632 $ 969
Nov 15, 2024 $ 0.00302
+0.61%
$ 301,552 $ 720
Nov 14, 2024 $ 0.003
-5.74%
$ 299,606 $ 91
Nov 13, 2024 $ 0.00318
-4.76%
$ 318,257 $ 827
Nov 12, 2024 $ 0.00334
-5.45%
$ 334,498 $ 690
Nov 11, 2024 $ 0.00355
+4.74%
$ 354,602 $ 529
Nov 10, 2024 $ 0.00322
-1.27%
$ 321,832 $ 1,513
Nov 9, 2024 $ 0.00327
+7.70%
$ 323,573 $ 1,486
Nov 8, 2024 $ 0.00303
-9.31%
$ 299,901 $ 1,233
Nov 7, 2024 $ 0.00339
+2.64%
$ 335,758 $ 3,213
Nov 4, 2024 $ 0.00313
-0.11%
$ -- $ 3,033
Nov 3, 2024 $ 0.00314
-5.19%
$ 310,633 $ 3,038
Nov 1, 2024 $ 0.00347
+2.31%
$ -- $ 107
Oct 31, 2024 $ 0.00339
-8.97%
$ 335,630 $ 268
Oct 30, 2024 $ 0.00372
+2.47%
$ 368,719 $ 913
Oct 29, 2024 $ 0.00363
-2.23%
$ 359,803 $ 1,313
Oct 28, 2024 $ 0.00366
+2.99%
$ 362,090 $ 685
Oct 27, 2024 $ 0.00356
-1.51%
$ 352,630 $ 1,394
Oct 26, 2024 $ 0.00362
-2.48%
$ 357,925 $ 730
Oct 25, 2024 $ 0.00368
-6.88%
$ 364,350 $ 889
Oct 24, 2024 $ 0.00395
-8.52%
$ 391,342 $ 3,109
Oct 23, 2024 $ 0.00432
-7.78%
$ 427,879 $ 1,173
Oct 22, 2024 $ 0.00468
-7.87%
$ 463,800 $ 1,913
Oct 21, 2024 $ 0.00503
-3.07%
$ 498,227 $ 664
Oct 20, 2024 $ 0.0052
+5.66%
$ 515,205 $ 1,652
Oct 19, 2024 $ 0.00493
-3.21%
$ 487,766 $ 2,275
Oct 18, 2024 $ 0.00509
+2.87%
$ 503,995 $ 485
Oct 17, 2024 $ 0.00495
-5.61%
$ 489,875 $ 678
Oct 16, 2024 $ 0.00524
-4.86%
$ 518,750 $ 3,316
Oct 15, 2024 $ 0.0056
+4.36%
$ 554,430 $ 2,948
Oct 14, 2024 $ 0.0049
-14.49%
$ 484,654 $ 10,126