NomotaAI Historical Data

NMAI Page 3
Download
Date Close Price change Market cap Trading volume
Oct 13, 2024 $ 0.00565
+6.69%
$ 559,054 $ 9,090
Oct 12, 2024 $ 0.00533
+36.12%
$ 527,773 $ 8,759
Oct 11, 2024 $ 0.00386
-0.45%
$ 382,416 $ 9,657
Oct 2, 2024 $ 0.00264
-1.50%
$ -- $ 4,631
Oct 1, 2024 $ 0.00249
-4.20%
$ 246,660 $ 8,220
Sep 30, 2024 $ 0.00259
+20.11%
$ 256,823 $ 14,248
Sep 29, 2024 $ 0.0021
-0.60%
$ 207,466 $ 2,666
Sep 28, 2024 $ 0.00211
+0.08%
$ 208,620 $ 2,674
Sep 27, 2024 $ 0.0019
-0.35%
$ -- $ 2,125
Sep 26, 2024 $ 0.00191
+1.44%
$ 188,786 $ 2,116
Sep 25, 2024 $ 0.00228
-0.96%
$ -- $ 6,497
Sep 24, 2024 $ 0.0023
-0.01%
$ 228,054 $ 6,565
Sep 22, 2024 $ 0.00224
-0.71%
$ -- $ 2,596
Sep 21, 2024 $ 0.00225
+2.97%
$ 223,152 $ 2,607
Sep 20, 2024 $ 0.00202
-0.86%
$ 199,706 $ 2,934
Aug 28, 2024 $ 0.00249
+2.20%
$ -- $ 2,192
Aug 27, 2024 $ 0.00244
-6.55%
$ 241,510 $ 2,176
Aug 18, 2024 $ 0.00304
+1.18%
$ 300,798 $ 8,662
Aug 17, 2024 $ 0.003
-8.56%
$ 297,243 $ 5,315
Aug 16, 2024 $ 0.00328
+20.17%
$ 325,177 $ 3,828
Aug 15, 2024 $ 0.00273
-2.97%
$ 270,649 $ 10,912
Aug 13, 2024 $ 0.00236
-1.75%
$ -- $ 5,794
Aug 12, 2024 $ 0.00243
-5.24%
$ 240,582 $ 5,859
Aug 11, 2024 $ 0.00257
-4.89%
$ 254,104 $ 2,964
Aug 10, 2024 $ 0.0027
-2.57%
$ 267,059 $ 3,464
Aug 9, 2024 $ 0.00277
-10.36%
$ 273,930 $ 4,654
Aug 8, 2024 $ 0.003
+16.33%
$ 296,963 $ 3,742
Aug 7, 2024 $ 0.00258
-1.40%
$ 255,490 $ 2,069
Aug 5, 2024 $ 0.00265
-0.67%
$ -- $ 1,936
Aug 4, 2024 $ 0.00267
-8.67%
$ 264,615 $ 1,943
Aug 3, 2024 $ 0.00293
+1.78%
$ 289,896 $ 2,940
Aug 2, 2024 $ 0.00288
-4.11%
$ 284,747 $ 6,586
Jul 31, 2024 $ 0.00394
+1.35%
$ -- $ 11,203
Jul 30, 2024 $ 0.00388
-31.29%
$ 384,591 $ 27,520
Jul 29, 2024 $ 0.00565
+15.95%
$ 559,597 $ 11,859
Jul 28, 2024 $ 0.00425
+0.71%
$ 420,967 $ 6,553
Jul 27, 2024 $ 0.00423
+0.09%
$ 418,566 $ 6,503
Jul 24, 2024 $ 0.00406
-4.36%
$ 401,867 $ 2,764
Jul 23, 2024 $ 0.00425
-15.68%
$ 420,295 $ 12,921
Jul 22, 2024 $ 0.00546
-0.14%
$ -- $ 6,234
Jul 21, 2024 $ 0.00546
-5.66%
$ 540,215 $ 9,401
Jul 20, 2024 $ 0.00579
+12.09%
$ 572,859 $ 15,507
Jul 19, 2024 $ 0.00516
+26.88%
$ 511,095 $ 16,355
Jul 18, 2024 $ 0.00394
+2.49%
$ -- $ 5,412
Jul 17, 2024 $ 0.00385
-41.05%
$ 381,113 $ 25,666
Jul 16, 2024 $ 0.00685
-1.41%
$ 678,537 $ 3,797
Jul 15, 2024 $ 0.00695
+61.42%
$ 687,629 $ 15,386
Jul 14, 2024 $ 0.00431
+18.75%
$ 426,792 $ 4,826
Jul 13, 2024 $ 0.00363
+13.36%
$ 359,352 $ 2,083
Jul 12, 2024 $ 0.0032
+0.00%
$ 316,785 $ 2,994