Coinranking
NomotaAI Historical Data
NMAI
Page 3
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Oct 13, 2024 | $0.00565 | +6.69% | ||
| Oct 12, 2024 | $0.00533 | +36.12% | ||
| Oct 11, 2024 | $0.00386 | -0.45% | ||
| Oct 2, 2024 | $0.00264 | -1.50% | ||
| Oct 1, 2024 | $0.00249 | -4.20% | ||
| Sep 30, 2024 | $0.00259 | +20.11% | ||
| Sep 29, 2024 | $0.0021 | -0.60% | ||
| Sep 28, 2024 | $0.00211 | +0.08% | ||
| Sep 27, 2024 | $0.0019 | -0.35% | ||
| Sep 26, 2024 | $0.00191 | +1.44% | ||
| Sep 25, 2024 | $0.00228 | -0.96% | ||
| Sep 24, 2024 | $0.0023 | -0.01% | ||
| Sep 22, 2024 | $0.00224 | -0.71% | ||
| Sep 21, 2024 | $0.00225 | +2.97% | ||
| Sep 20, 2024 | $0.00202 | -0.86% | ||
| Aug 28, 2024 | $0.00249 | +2.20% | ||
| Aug 27, 2024 | $0.00244 | -6.55% | ||
| Aug 18, 2024 | $0.00304 | +1.18% | ||
| Aug 17, 2024 | $0.003 | -8.56% | ||
| Aug 16, 2024 | $0.00328 | +20.17% | ||
| Aug 15, 2024 | $0.00273 | -2.97% | ||
| Aug 13, 2024 | $0.00236 | -1.75% | ||
| Aug 12, 2024 | $0.00243 | -5.24% | ||
| Aug 11, 2024 | $0.00257 | -4.89% | ||
| Aug 10, 2024 | $0.0027 | -2.57% | ||
| Aug 9, 2024 | $0.00277 | -10.36% | ||
| Aug 8, 2024 | $0.003 | +16.33% | ||
| Aug 7, 2024 | $0.00258 | -1.40% | ||
| Aug 5, 2024 | $0.00265 | -0.67% | ||
| Aug 4, 2024 | $0.00267 | -8.67% | ||
| Aug 3, 2024 | $0.00293 | +1.78% | ||
| Aug 2, 2024 | $0.00288 | -4.11% | ||
| Jul 31, 2024 | $0.00394 | +1.35% | ||
| Jul 30, 2024 | $0.00388 | -31.29% | ||
| Jul 29, 2024 | $0.00565 | +15.95% | ||
| Jul 28, 2024 | $0.00425 | +0.71% | ||
| Jul 27, 2024 | $0.00423 | +0.09% | ||
| Jul 24, 2024 | $0.00406 | -4.36% | ||
| Jul 23, 2024 | $0.00425 | -15.68% | ||
| Jul 22, 2024 | $0.00546 | -0.14% | ||
| Jul 21, 2024 | $0.00546 | -5.66% | ||
| Jul 20, 2024 | $0.00579 | +12.09% | ||
| Jul 19, 2024 | $0.00516 | +26.88% | ||
| Jul 18, 2024 | $0.00394 | +2.49% | ||
| Jul 17, 2024 | $0.00385 | -41.05% | ||
| Jul 16, 2024 | $0.00685 | -1.41% | ||
| Jul 15, 2024 | $0.00695 | +61.42% | ||
| Jul 14, 2024 | $0.00431 | +18.75% | ||
| Jul 13, 2024 | $0.00363 | +13.36% | ||
| Jul 12, 2024 | $0.0032 | +0.00% | ||