Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

NomotaAI Historical Data

NMAI Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 11, 2024 $0.00231
+1.08%
$228,613 $4,667
Jul 10, 2024 $0.00229
+7.05%
$226,235 $4,806
Jul 9, 2024 $0.00154
+1.61%
$152,435 $3,066
Jul 8, 2024 $0.00152
+0.37%
$151,504 $16,604
Jul 4, 2024 $0.00284
-1.07%
$-- $4,835
Jul 3, 2024 $0.00287
-2.63%
$286,805 $4,875
Jul 2, 2024 $0.00285
-0.87%
$-- $3,018
Jul 1, 2024 $0.00288
-10.36%
$287,861 $3,047
Jun 30, 2024 $0.00321
+1.46%
$321,105 $3,052
Jun 29, 2024 $0.00326
+0.43%
$-- $2,064
Jun 28, 2024 $0.00325
-1.45%
$324,880 $2,055
Jun 27, 2024 $0.00346
+1.71%
$-- $5,050
Jun 26, 2024 $0.0034
-8.90%
$340,424 $4,961
Jun 25, 2024 $0.00374
-14.27%
$373,628 $2,130
Jun 24, 2024 $0.00436
-19.82%
$436,046 $6,305
Jun 23, 2024 $0.00544
-7.32%
$543,838 $2,067
Jun 22, 2024 $0.00587
-0.05%
$586,748 $2,414
Jun 21, 2024 $0.00657
-0.96%
$-- $7,211
Jun 20, 2024 $0.00664
+0.14%
$663,697 $7,272
Jun 19, 2024 $0.00726
+2.59%
$725,984 $2,354
Jun 18, 2024 $0.00707
+0.16%
$707,142 $2,293
Jun 16, 2024 $0.00763
-0.45%
$-- $5,774
Jun 15, 2024 $0.00766
+0.29%
$766,066 $5,802
Jun 14, 2024 $0.00764
-1.26%
$763,871 $3,482
Jun 13, 2024 $0.00719
-2.60%
$719,000 $2,095
Jun 12, 2024 $0.00738
+21.57%
$738,281 $8,715
Jun 11, 2024 $0.00607
-4.07%
$607,282 $8,390
Jun 10, 2024 $0.00633
-18.81%
$632,991 $22,200
Jun 9, 2024 $0.0078
-5.88%
$779,594 $3,958
Jun 8, 2024 $0.00828
-6.15%
$828,486 $4,291
Jun 7, 2024 $0.00883
-6.75%
$883,039 $6,711
Jun 6, 2024 $0.00947
-12.63%
$947,098 $50,519
Jun 5, 2024 $0.0108
+1.53%
$1.08 million $15,801
Jun 4, 2024 $0.0107
+0.60%
$1.07 million $2,840
Jun 3, 2024 $0.0106
-21.55%
$1.06 million $23,495
Jun 2, 2024 $0.0146
-1.10%
$-- $2,115
Jun 1, 2024 $0.0148
+0.67%
$1.48 million $2,137
May 31, 2024 $0.0144
+0.44%
$1.44 million $2,090
May 30, 2024 $0.0144
+0.80%
$1.44 million $4,616
May 29, 2024 $0.0143
+0.33%
$1.43 million $37,054
May 28, 2024 $0.0142
+8.07%
$1.42 million $108,977
May 27, 2024 $0.0132
-31.65%
$1.32 million $54,846
May 26, 2024 $0.0192
+9.41%
$1.92 million $13,357
May 25, 2024 $0.0176
-16.36%
$1.76 million $56,588
May 24, 2024 $0.0208
-5.33%
$2.08 million $22,456
May 23, 2024 $0.0219
-25.07%
$2.19 million $44,364
May 22, 2024 $0.0292
+17.25%
$2.92 million $101,188
May 21, 2024 $0.025
+4.86%
$2.5 million $40,760
May 20, 2024 $0.0238
+0.26%
$2.38 million $102,029
May 19, 2024 $0.0237
-16.48%
$2.37 million $50,272