NomotaAI Historical Data

NMAI Page 4
Download
Date Close Price change Market cap Trading volume
Jul 11, 2024 $ 0.00231
+1.08%
$ 228,613 $ 4,667
Jul 10, 2024 $ 0.00229
+7.05%
$ 226,235 $ 4,806
Jul 9, 2024 $ 0.00154
+1.61%
$ 152,435 $ 3,066
Jul 8, 2024 $ 0.00152
+0.37%
$ 151,504 $ 16,604
Jul 4, 2024 $ 0.00284
-1.07%
$ -- $ 4,835
Jul 3, 2024 $ 0.00287
-2.63%
$ 286,805 $ 4,875
Jul 2, 2024 $ 0.00285
-0.87%
$ -- $ 3,018
Jul 1, 2024 $ 0.00288
-10.36%
$ 287,861 $ 3,047
Jun 30, 2024 $ 0.00321
+1.46%
$ 321,105 $ 3,052
Jun 29, 2024 $ 0.00326
+0.43%
$ -- $ 2,064
Jun 28, 2024 $ 0.00325
-1.45%
$ 324,880 $ 2,055
Jun 27, 2024 $ 0.00346
+1.71%
$ -- $ 5,050
Jun 26, 2024 $ 0.0034
-8.90%
$ 340,424 $ 4,961
Jun 25, 2024 $ 0.00374
-14.27%
$ 373,628 $ 2,130
Jun 24, 2024 $ 0.00436
-19.82%
$ 436,046 $ 6,305
Jun 23, 2024 $ 0.00544
-7.32%
$ 543,838 $ 2,067
Jun 22, 2024 $ 0.00587
-0.05%
$ 586,748 $ 2,414
Jun 21, 2024 $ 0.00657
-0.96%
$ -- $ 7,211
Jun 20, 2024 $ 0.00664
+0.14%
$ 663,697 $ 7,272
Jun 19, 2024 $ 0.00726
+2.59%
$ 725,984 $ 2,354
Jun 18, 2024 $ 0.00707
+0.16%
$ 707,142 $ 2,293
Jun 16, 2024 $ 0.00763
-0.45%
$ -- $ 5,774
Jun 15, 2024 $ 0.00766
+0.29%
$ 766,066 $ 5,802
Jun 14, 2024 $ 0.00764
-1.26%
$ 763,871 $ 3,482
Jun 13, 2024 $ 0.00719
-2.60%
$ 719,000 $ 2,095
Jun 12, 2024 $ 0.00738
+21.57%
$ 738,281 $ 8,715
Jun 11, 2024 $ 0.00607
-4.07%
$ 607,282 $ 8,390
Jun 10, 2024 $ 0.00633
-18.81%
$ 632,991 $ 22,200
Jun 9, 2024 $ 0.0078
-5.88%
$ 779,594 $ 3,958
Jun 8, 2024 $ 0.00828
-6.15%
$ 828,486 $ 4,291
Jun 7, 2024 $ 0.00883
-6.75%
$ 883,039 $ 6,711
Jun 6, 2024 $ 0.00947
-12.63%
$ 947,098 $ 50,519
Jun 5, 2024 $ 0.0108
+1.53%
$ 1.08 million $ 15,801
Jun 4, 2024 $ 0.0107
+0.60%
$ 1.07 million $ 2,840
Jun 3, 2024 $ 0.0106
-21.55%
$ 1.06 million $ 23,495
Jun 2, 2024 $ 0.0146
-1.10%
$ -- $ 2,115
Jun 1, 2024 $ 0.0148
+0.67%
$ 1.48 million $ 2,137
May 31, 2024 $ 0.0144
+0.44%
$ 1.44 million $ 2,090
May 30, 2024 $ 0.0144
+0.80%
$ 1.44 million $ 4,616
May 29, 2024 $ 0.0143
+0.33%
$ 1.43 million $ 37,054
May 28, 2024 $ 0.0142
+8.07%
$ 1.42 million $ 108,977
May 27, 2024 $ 0.0132
-31.65%
$ 1.32 million $ 54,846
May 26, 2024 $ 0.0192
+9.41%
$ 1.92 million $ 13,357
May 25, 2024 $ 0.0176
-16.36%
$ 1.76 million $ 56,588
May 24, 2024 $ 0.0208
-5.33%
$ 2.08 million $ 22,456
May 23, 2024 $ 0.0219
-25.07%
$ 2.19 million $ 44,364
May 22, 2024 $ 0.0292
+17.25%
$ 2.92 million $ 101,188
May 21, 2024 $ 0.025
+4.86%
$ 2.5 million $ 40,760
May 20, 2024 $ 0.0238
+0.26%
$ 2.38 million $ 102,029
May 19, 2024 $ 0.0237
-16.48%
$ 2.37 million $ 50,272