eETN Historical Data

eETN
Download
Date Close Price change Market cap Trading volume
Today $ 0.000867
+0.00%
$ -- $ 230
Apr 3, 2026 $ 0.00107
+0.00%
$ -- $ 309
Mar 28, 2026 $ 0.00111
+0.00%
$ 21,548 $ 176
Mar 27, 2026 $ 0.0011
+0.00%
$ -- $ 343
Mar 26, 2026 $ 0.00107
-1.61%
$ 20,796 $ 278
Mar 25, 2026 $ 0.00113
+1.93%
$ -- $ 90
Mar 22, 2026 $ 0.0012
+0.00%
$ 23,169 $ 82
Mar 19, 2026 $ 0.00126
+0.00%
$ -- $ 429
Feb 6, 2026 $ 0.00109
+0.00%
$ 21,053 $ 143
Jan 18, 2026 $ 0.00129
+0.29%
$ -- $ 64
Jan 12, 2026 $ 0.00168
+0.00%
$ -- $ 665
Dec 31, 2025 $ 0.00132
+0.00%
$ 25,604 $ 134
Oct 9, 2025 $ 0.003
+0.00%
$ -- $ 1,097
Oct 8, 2025 $ 0.00332
-2.69%
$ 64,231 $ 729
Sep 26, 2025 $ 0.00337
+0.00%
$ 65,272 $ 9
Sep 22, 2025 $ 0.00312
+0.00%
$ 60,404 $ 2,707
Sep 21, 2025 $ 0.00347
+0.00%
$ -- $ 2,703
Sep 16, 2025 $ 0.00346
+0.00%
$ 66,984 $ 2,757
Sep 9, 2025 $ 0.00377
+0.00%
$ -- $ 2,751
Aug 31, 2025 $ 0.00325
+0.40%
$ -- $ 2,810
Aug 30, 2025 $ 0.00471
+0.00%
$ -- $ 2,756
Aug 27, 2025 $ 0.00373
+0.00%
$ 72,171 $ 2,592
Aug 26, 2025 $ 0.00299
+2.96%
$ -- $ 4,369
Aug 25, 2025 $ 0.00341
+2.34%
$ 63,191 $ 723
Aug 24, 2025 $ 0.00492
+9.94%
$ -- $ 97
Aug 21, 2025 $ 0.00364
+0.00%
$ -- $ 156
Aug 20, 2025 $ 0.00442
-0.47%
$ 85,545 $ 134
Aug 19, 2025 $ 0.00401
+0.00%
$ 77,552 $ 79
Aug 14, 2025 $ 0.00115
+0.00%
$ -- $ 17
Download