eETN Historical Data

eETN
Download
Date Close Price change Market cap Trading volume
Sep 2, 2026 $0.000873
+0.00%
$16,899 $50
Aug 1, 2026 $0.000828
+0.00%
$-- $56
Jul 20, 2026 $0.000833
+0.00%
$16,123 $7
Jul 12, 2026 $0.000833
-5.31%
$16,123 $231
May 31, 2026 $0.000858
+0.00%
$-- $49
Apr 20, 2026 $0.000867
+0.00%
$-- $230
Apr 3, 2026 $0.00107
+0.00%
$-- $309
Mar 28, 2026 $0.00111
+0.00%
$21,548 $176
Mar 27, 2026 $0.0011
+0.00%
$-- $343
Mar 26, 2026 $0.00107
-1.61%
$20,796 $278
Mar 25, 2026 $0.00113
+1.93%
$-- $90
Mar 22, 2026 $0.0012
+0.00%
$23,169 $82
Mar 19, 2026 $0.00126
+0.00%
$-- $429
Feb 6, 2026 $0.00109
+0.00%
$21,053 $143
Jan 18, 2026 $0.00129
+0.29%
$-- $64
Jan 12, 2026 $0.00168
+0.00%
$-- $665
Dec 31, 2025 $0.00132
+0.00%
$25,604 $134
Oct 9, 2025 $0.003
+0.00%
$-- $1,097
Oct 8, 2025 $0.00332
-2.69%
$64,231 $729
Sep 26, 2025 $0.00337
+0.00%
$65,272 $9
Sep 22, 2025 $0.00312
+0.00%
$60,404 $2,707
Sep 21, 2025 $0.00347
+0.00%
$-- $2,703
Sep 16, 2025 $0.00346
+0.00%
$66,984 $2,757
Sep 9, 2025 $0.00377
+0.00%
$-- $2,751
Aug 31, 2025 $0.00325
+0.40%
$-- $2,810
Aug 30, 2025 $0.00471
+0.00%
$-- $2,756
Aug 27, 2025 $0.00373
+0.00%
$72,171 $2,592
Aug 26, 2025 $0.00299
+2.96%
$-- $4,369
Aug 25, 2025 $0.00341
+2.34%
$63,191 $723
Aug 24, 2025 $0.00492
+9.94%
$-- $97
Aug 21, 2025 $0.00364
+0.00%
$-- $156
Aug 20, 2025 $0.00442
-0.47%
$85,545 $134
Aug 19, 2025 $0.00401
+0.00%
$77,552 $79
Aug 14, 2025 $0.00115
+0.00%
$-- $17
Download