eETN Historical Data

eETN
Download
Date Close Price change Market cap Trading volume
Today, at 5 AM $ 0.000867
+0.00%
$ -- $ 230
Today, at 5 AM $ 0.000867
+0.00%
$ 16,788 $ 230
Apr 3, 1 AM $ 0.00107
+0.00%
$ 20,739 $ 309
Mar 28, 6 PM $ 0.00111
+0.00%
$ 21,548 $ 176
Mar 27, 9 AM $ 0.0011
+0.00%
$ 21,193 $ 343
Mar 26, 7 PM $ 0.00107
+0.00%
$ 20,796 $ 278
Mar 26, 6 PM $ 0.00105
-3.58%
$ 20,379 $ 115
Mar 25, 6 AM $ 0.00113
+0.00%
$ 21,861 $ 90
Mar 25, 1 AM $ 0.00111
+0.00%
$ 21,448 $ 26
Mar 22, 9 PM $ 0.0012
+0.00%
$ 23,169 $ 82
Mar 19, 1 AM $ 0.00126
+0.00%
$ 24,349 $ 429
Feb 6, 9 PM $ 0.00109
+0.00%
$ 21,053 $ 143
Jan 18, 3 PM $ 0.00129
+0.29%
$ 24,877 $ 64
Jan 12, 2 AM $ 0.00168
+0.00%
$ 32,609 $ 665
Dec 31, 8 PM $ 0.00132
+0.00%
$ 25,604 $ 134
Oct 9, 2 PM $ 0.003
+0.00%
$ 58,066 $ 1,097
Oct 8, 10 PM $ 0.00332
+0.00%
$ 64,231 $ 729
Oct 8, 4 AM $ 0.00318
-6.83%
$ 61,498 $ 453
Download