eETN Historical Data

eETN
Download
Date Close Price change Market cap Trading volume
Aug 1, 12 AM $ 0.000828
+0.00%
$ 16,023 $ 56
Jul 20, 9 PM $ 0.000833
+0.00%
$ 16,123 $ 7
Jul 12, 9 PM $ 0.000833
-5.71%
$ 16,123 $ 231
Jul 12, 5 AM $ 0.000929
-0.10%
$ 17,980 $ 76
Jul 12, 4 AM $ 0.00088
+0.00%
$ 17,028 $ 75
May 31, 2 PM $ 0.000858
+0.00%
$ 16,611 $ 49
Apr 20, 5 AM $ 0.000867
+0.00%
$ 16,788 $ 230
Apr 3, 1 AM $ 0.00107
+0.00%
$ 20,739 $ 309
Mar 28, 6 PM $ 0.00111
+0.00%
$ 21,548 $ 176
Mar 27, 9 AM $ 0.0011
+0.00%
$ 21,193 $ 343
Mar 26, 7 PM $ 0.00107
+0.00%
$ 20,796 $ 278
Mar 26, 6 PM $ 0.00105
-3.58%
$ 20,379 $ 115
Mar 25, 6 AM $ 0.00113
+0.00%
$ 21,861 $ 90
Mar 25, 1 AM $ 0.00111
+0.00%
$ 21,448 $ 26
Mar 22, 9 PM $ 0.0012
+0.00%
$ 23,169 $ 82
Mar 19, 1 AM $ 0.00126
+0.00%
$ 24,349 $ 429
Feb 6, 9 PM $ 0.00109
+0.00%
$ 21,053 $ 143
Download