eETN Historical Data

eETN
Download
Date Close Price change Market cap Trading volume
Mar 30 $ 0.00107
+0.00%
$ -- $ 309
Mar 23 $ 0.00111
+0.46%
$ -- $ 886
Mar 16 $ 0.0012
-4.84%
$ 23,169 $ 511
Feb 2 $ 0.00109
+0.00%
$ -- $ 143
Jan 12 $ 0.00168
+0.00%
$ -- $ 665
Dec 29 $ 0.00132
+0.00%
$ -- $ 134
Oct 6 $ 0.003
-12.03%
$ -- $ 1,826
Sep 22 $ 0.00337
+8.06%
$ -- $ 2,716
Sep 15 $ 0.00346
+0.00%
$ -- $ 2,757
Sep 8 $ 0.00377
+0.00%
$ -- $ 2,751
Aug 25 $ 0.00471
+41.49%
$ -- $ 10,440
Aug 18 $ 0.00364
-9.26%
$ -- $ 369
Aug 11 $ 0.00115
+0.00%
$ -- $ 17
Download