Bonded Cronos Historical Data

BCRO
Download
Date Close Price change Market cap Trading volume
Apr 11, 2025 $ 0.103
+1.71%
$ -- $ 2,007
Apr 10, 2025 $ 0.101
-2.52%
$ 577,831 $ 985
Apr 8, 2025 $ 0.0925
-0.26%
$ -- $ 5,523
Apr 7, 2025 $ 0.0927
+0.74%
$ 541,769 $ 10,727
Apr 6, 2025 $ 0.0915
-12.67%
$ 534,733 $ 15,034
Mar 29, 2025 $ 0.116
-0.33%
$ -- $ 22,202
Mar 28, 2025 $ 0.116
-3.69%
$ 649,591 $ 22,143
Mar 25, 2025 $ 0.126
+8.50%
$ -- $ 4,131
Mar 24, 2025 $ 0.117
+16.09%
$ 655,466 $ 1,915
Mar 21, 2025 $ 0.0923
-2.42%
$ -- $ 2,090
Mar 20, 2025 $ 0.0945
-1.03%
$ 581,044 $ 2,137
Feb 18, 2025 $ 0.105
-2.10%
$ -- $ 2,886
Feb 17, 2025 $ 0.107
-0.08%
$ 683,869 $ 2,951
Feb 16, 2025 $ 0.109
-1.07%
$ -- $ 3,070
Feb 15, 2025 $ 0.11
-2.99%
$ 701,274 $ 3,091
Feb 1, 2025 $ 0.152
-3.34%
$ 975,813 $ 2,537
Jan 31, 2025 $ 0.158
-0.15%
$ 1.01 million $ 14,898
Jan 28, 2025 $ 0.161
-0.65%
$ -- $ 7,189
Jan 27, 2025 $ 0.162
+6.42%
$ 1.04 million $ 9,877
Jan 25, 2025 $ 0.169
+0.14%
$ -- $ 5,182
Jan 24, 2025 $ 0.169
-1.73%
$ 1.08 million $ 5,187
Jan 19, 2025 $ 0.152
-7.75%
$ -- $ 2,252
Jan 18, 2025 $ 0.165
-2.39%
$ 1.07 million $ 2,414
Jan 14, 2025 $ 0.167
+3.88%
$ 1.08 million $ 2,755
Jan 13, 2025 $ 0.16
+1.98%
$ 1.04 million $ 5,642
Jan 12, 2025 $ 0.173
+0.24%
$ -- $ 2,556
Jan 11, 2025 $ 0.173
-0.26%
$ 1.12 million $ 2,556
Jan 8, 2025 $ 0.178
-2.06%
$ -- $ 2,642
Jan 7, 2025 $ 0.181
-6.78%
$ 1.18 million $ 2,694
Jan 6, 2025 $ 0.195
+0.77%
$ 1.27 million $ 23,933
Jan 5, 2025 $ 0.193
+0.17%
$ 1.26 million $ 3,511
Jan 4, 2025 $ 0.193
+0.70%
$ 1.26 million $ 7,439
Jan 3, 2025 $ 0.191
+4.79%
$ 1.26 million $ 8,764
Jan 2, 2025 $ 0.183
+0.79%
$ -- $ 3,323
Jan 1, 2025 $ 0.182
+8.33%
$ 1.2 million $ 3,301
Dec 31, 2024 $ 0.168
-2.19%
$ 1.11 million $ 5,759
Dec 30, 2024 $ 0.172
-4.04%
$ 1.13 million $ 2,543
Dec 24, 2024 $ 0.196
-0.62%
$ -- $ 4,366
Dec 23, 2024 $ 0.197
+6.75%
$ 1.31 million $ 4,425
Dec 22, 2024 $ 0.185
+0.85%
$ 1.23 million $ 3,613
Dec 21, 2024 $ 0.183
-2.88%
$ 1.23 million $ 6,208
Dec 20, 2024 $ 0.195
-1.97%
$ 1.3 million $ 15,019
Dec 19, 2024 $ 0.199
-3.08%
$ 1.33 million $ 20,157
Dec 18, 2024 $ 0.23
-2.45%
$ -- $ 2,298
Dec 17, 2024 $ 0.235
+11.10%
$ 1.6 million $ 10,056
Dec 16, 2024 $ 0.211
+0.78%
$ 1.44 million $ 3,283
Dec 15, 2024 $ 0.211
+0.47%
$ 1.44 million $ 2,277
Dec 14, 2024 $ 0.21
-5.77%
$ 1.43 million $ 2,262
Dec 13, 2024 $ 0.222
+1.68%
$ 1.52 million $ 3,316
Dec 12, 2024 $ 0.218
-3.50%
$ 1.49 million $ 6,767
Download