Bonded Cronos Historical Data

BCRO
Download
Date Close Price change Market cap Trading volume
Apr 2025 $ 0.103
-1.66%
$ -- $ 34,275
Mar 2025 $ 0.116
+21.35%
$ -- $ 54,618
Feb 2025 $ 0.105
-33.42%
$ -- $ 14,535
Jan 2025 $ 0.161
-3.99%
$ 1.01 million $ 101,216
Dec 2024 $ 0.172
-22.53%
$ 1.11 million $ 119,951
Nov 2024 $ 0.21
+101.49%
$ 1.55 million $ 1.78 million
Oct 2024 $ 0.0901
-5.50%
$ -- $ 63,500
Sep 2024 $ 0.1
+11.60%
$ -- $ 28,046
Aug 2024 $ 0.0963
-4.82%
$ -- $ 345,838
Jul 2024 $ 0.104
-2.08%
$ -- $ 175,700
Jun 2024 $ 0.106
-18.62%
$ -- $ 285,338
May 2024 $ 0.135
-11.56%
$ -- $ 366,160
Apr 2024 $ 0.154
-12.31%
$ -- $ 492,475
Mar 2024 $ 0.172
+37.51%
$ -- $ 2.2 million
Feb 2024 $ 0.125
+35.34%
$ -- $ 689,783
Jan 2024 $ 0.093
-16.67%
$ -- $ 315,970
Dec 2023 $ 0.112
+4.83%
$ -- $ 428,925
Download