Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Bonded Cronos Historical Data

BCRO Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 10, 2024 $0.196
-5.31%
$-- $1,854
Dec 9, 2024 $0.207
-6.14%
$1.42 million $1,924
Dec 8, 2024 $0.237
-2.45%
$1.63 million $2,665
Dec 7, 2024 $0.243
-0.94%
$1.66 million $1,361
Dec 6, 2024 $0.245
+2.94%
$1.69 million $4,109
Dec 4, 2024 $0.238
+0.17%
$-- $5,950
Dec 3, 2024 $0.238
+0.91%
$1.67 million $5,964
Dec 2, 2024 $0.216
-4.62%
$-- $2,800
Dec 1, 2024 $0.226
+1.97%
$1.59 million $6,733
Nov 30, 2024 $0.221
+0.42%
$1.55 million $3,715
Nov 28, 2024 $0.21
-2.45%
$1.48 million $3,550
Nov 27, 2024 $0.215
+4.51%
$1.52 million $21,285
Nov 26, 2024 $0.205
-1.39%
$1.5 million $3,432
Nov 25, 2024 $0.209
-8.24%
$1.53 million $8,517
Nov 24, 2024 $0.229
-5.79%
$1.67 million $24,210
Nov 23, 2024 $0.243
+6.98%
$1.76 million $4,091
Nov 22, 2024 $0.227
+2.06%
$1.61 million $26,868
Nov 21, 2024 $0.223
+4.49%
$1.63 million $4,471
Nov 20, 2024 $0.214
+6.31%
$1.57 million $24,196
Nov 19, 2024 $0.201
-2.44%
$1.47 million $35,573
Nov 18, 2024 $0.206
-0.12%
$-- $1.11 million
Nov 16, 2024 $0.199
+0.20%
$-- $4,009
Nov 15, 2024 $0.199
+14.02%
$-- $3,019
Nov 14, 2024 $0.175
-12.18%
$-- $215,141
Nov 13, 2024 $0.198
-5.48%
$-- $98,327
Nov 12, 2024 $0.21
-9.42%
$-- $67,543
Nov 11, 2024 $0.232
+48.74%
$-- $119,308
Nov 7, 2024 $0.102
+0.05%
$-- $3,090
Nov 6, 2024 $0.102
-1.73%
$-- $4,109
Oct 23, 2024 $0.0901
-2.57%
$-- $6,010
Oct 22, 2024 $0.0926
-0.14%
$-- $4,644
Oct 19, 2024 $0.0942
-0.28%
$-- $3,378
Oct 18, 2024 $0.0945
-0.19%
$-- $3,393
Oct 12, 2024 $0.0908
-0.01%
$-- $10,527
Oct 11, 2024 $0.0908
+2.33%
$-- $25,850
Oct 5, 2024 $0.0948
-0.73%
$-- $4,836
Oct 4, 2024 $0.0955
+0.17%
$-- $4,862
Sep 22, 2024 $0.1
-2.94%
$-- $6,762
Sep 21, 2024 $0.103
+0.28%
$-- $6,985
Sep 7, 2024 $0.0897
+2.01%
$-- $7,227
Sep 6, 2024 $0.0879
-2.30%
$-- $7,072
Aug 27, 2024 $0.0963
-2.55%
$-- $6,645
Aug 26, 2024 $0.0988
-3.88%
$-- $164,041
Aug 25, 2024 $0.103
-0.82%
$-- $13,790
Aug 24, 2024 $0.104
-1.43%
$-- $12,665
Aug 19, 2024 $0.0994
-0.64%
$-- $4,807
Aug 18, 2024 $0.1
-0.01%
$-- $4,866
Aug 17, 2024 $0.1
-2.28%
$-- $33,501
Aug 16, 2024 $0.102
+2.79%
$-- $20,822
Aug 11, 2024 $0.106
-6.05%
$-- $4,263