Bonded Cronos Historical Data

BCRO Page 2
Download
Date Close Price change Market cap Trading volume
Dec 10, 2024 $ 0.196
-5.31%
$ -- $ 1,854
Dec 9, 2024 $ 0.207
-6.14%
$ 1.42 million $ 1,924
Dec 8, 2024 $ 0.237
-2.45%
$ 1.63 million $ 2,665
Dec 7, 2024 $ 0.243
-0.94%
$ 1.66 million $ 1,361
Dec 6, 2024 $ 0.245
+2.94%
$ 1.69 million $ 4,109
Dec 4, 2024 $ 0.238
+0.17%
$ -- $ 5,950
Dec 3, 2024 $ 0.238
+0.91%
$ 1.67 million $ 5,964
Dec 2, 2024 $ 0.216
-4.62%
$ -- $ 2,800
Dec 1, 2024 $ 0.226
+1.97%
$ 1.59 million $ 6,733
Nov 30, 2024 $ 0.221
+0.42%
$ 1.55 million $ 3,715
Nov 28, 2024 $ 0.21
-2.45%
$ 1.48 million $ 3,550
Nov 27, 2024 $ 0.215
+4.51%
$ 1.52 million $ 21,285
Nov 26, 2024 $ 0.205
-1.39%
$ 1.5 million $ 3,432
Nov 25, 2024 $ 0.209
-8.24%
$ 1.53 million $ 8,517
Nov 24, 2024 $ 0.229
-5.79%
$ 1.67 million $ 24,210
Nov 23, 2024 $ 0.243
+6.98%
$ 1.76 million $ 4,091
Nov 22, 2024 $ 0.227
+2.06%
$ 1.61 million $ 26,868
Nov 21, 2024 $ 0.223
+4.49%
$ 1.63 million $ 4,471
Nov 20, 2024 $ 0.214
+6.31%
$ 1.57 million $ 24,196
Nov 19, 2024 $ 0.201
-2.44%
$ 1.47 million $ 35,573
Nov 18, 2024 $ 0.206
-0.12%
$ -- $ 1.11 million
Nov 16, 2024 $ 0.199
+0.20%
$ -- $ 4,009
Nov 15, 2024 $ 0.199
+14.02%
$ -- $ 3,019
Nov 14, 2024 $ 0.175
-12.18%
$ -- $ 215,141
Nov 13, 2024 $ 0.198
-5.48%
$ -- $ 98,327
Nov 12, 2024 $ 0.21
-9.42%
$ -- $ 67,543
Nov 11, 2024 $ 0.232
+48.74%
$ -- $ 119,308
Nov 7, 2024 $ 0.102
+0.05%
$ -- $ 3,090
Nov 6, 2024 $ 0.102
-1.73%
$ -- $ 4,109
Oct 23, 2024 $ 0.0901
-2.57%
$ -- $ 6,010
Oct 22, 2024 $ 0.0926
-0.14%
$ -- $ 4,644
Oct 19, 2024 $ 0.0942
-0.28%
$ -- $ 3,378
Oct 18, 2024 $ 0.0945
-0.19%
$ -- $ 3,393
Oct 12, 2024 $ 0.0908
-0.01%
$ -- $ 10,527
Oct 11, 2024 $ 0.0908
+2.33%
$ -- $ 25,850
Oct 5, 2024 $ 0.0948
-0.73%
$ -- $ 4,836
Oct 4, 2024 $ 0.0955
+0.17%
$ -- $ 4,862
Sep 22, 2024 $ 0.1
-2.94%
$ -- $ 6,762
Sep 21, 2024 $ 0.103
+0.28%
$ -- $ 6,985
Sep 7, 2024 $ 0.0897
+2.01%
$ -- $ 7,227
Sep 6, 2024 $ 0.0879
-2.30%
$ -- $ 7,072
Aug 27, 2024 $ 0.0963
-2.55%
$ -- $ 6,645
Aug 26, 2024 $ 0.0988
-3.88%
$ -- $ 164,041
Aug 25, 2024 $ 0.103
-0.82%
$ -- $ 13,790
Aug 24, 2024 $ 0.104
-1.43%
$ -- $ 12,665
Aug 19, 2024 $ 0.0994
-0.64%
$ -- $ 4,807
Aug 18, 2024 $ 0.1
-0.01%
$ -- $ 4,866
Aug 17, 2024 $ 0.1
-2.28%
$ -- $ 33,501
Aug 16, 2024 $ 0.102
+2.79%
$ -- $ 20,822
Aug 11, 2024 $ 0.106
-6.05%
$ -- $ 4,263