Bonded Cronos Historical Data

BCRO Page 2
Download
Date Close Price change Market cap Trading volume
Feb 26 $ 0.162
+49.46%
$ -- $ 384,950
Feb 19 $ 0.109
+2.96%
$ -- $ 219,286
Feb 12 $ 0.105
+7.14%
$ -- $ 119,900
Feb 5 $ 0.1
+6.36%
$ -- $ 102,189
Jan 29 $ 0.0933
+0.79%
$ -- $ 85,303
Jan 22 $ 0.0861
-8.59%
$ -- $ 27,329
Jan 8 $ 0.1
+0.70%
$ -- $ 13,519
Jan 1 $ 0.104
-6.55%
$ -- $ 189,655
Dec 25 $ 0.113
+1.27%
$ -- $ 88,004
Dec 18 $ 0.117
+4.07%
$ -- $ 57,511
Dec 11 $ 0.113
-5.14%
$ -- $ 58,693
Dec 4 $ 0.122
+14.76%
$ -- $ 51,432
Download