Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Bonded Cronos Historical Data

BCRO Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Feb 26 $0.162
+49.46%
$-- $384,950
Feb 19 $0.109
+2.96%
$-- $219,286
Feb 12 $0.105
+7.14%
$-- $119,900
Feb 5 $0.1
+6.36%
$-- $102,189
Jan 29 $0.0933
+0.79%
$-- $85,303
Jan 22 $0.0861
-8.59%
$-- $27,329
Jan 8 $0.1
+0.70%
$-- $13,519
Jan 1 $0.104
-6.55%
$-- $189,655
Dec 25 $0.113
+1.27%
$-- $88,004
Dec 18 $0.117
+4.07%
$-- $57,511
Dec 11 $0.113
-5.14%
$-- $58,693
Dec 4 $0.122
+14.76%
$-- $51,432
Download