Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Bonded Cronos Historical Data

BCRO Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 10, 2024 $0.113
+1.67%
$-- $4,513
Aug 3, 2024 $0.096
-2.02%
$-- $27,253
Aug 2, 2024 $0.098
-3.14%
$-- $48,671
Jul 31, 2024 $0.104
-0.43%
$-- $3,992
Jul 30, 2024 $0.104
-1.16%
$-- $5,331
Jul 29, 2024 $0.106
-0.54%
$-- $16,956
Jul 28, 2024 $0.106
-0.43%
$-- $4,322
Jul 25, 2024 $0.104
-3.55%
$-- $4,234
Jul 24, 2024 $0.108
-0.86%
$-- $3,277
Jul 22, 2024 $0.112
-0.22%
$-- $4,910
Jul 21, 2024 $0.112
+0.39%
$-- $4,924
Jul 18, 2024 $0.109
+0.38%
$-- $11,660
Jul 17, 2024 $0.109
-1.36%
$-- $11,639
Jul 16, 2024 $0.111
+2.49%
$-- $8,511
Jul 14, 2024 $0.109
+1.60%
$-- $11,951
Jul 13, 2024 $0.107
+2.37%
$-- $21,516
Jul 12, 2024 $0.101
+2.50%
$-- $9,627
Jul 11, 2024 $0.0985
-0.17%
$-- $9,395
Jul 10, 2024 $0.1
-0.25%
$-- $6,859
Jul 9, 2024 $0.101
+0.27%
$-- $12,052
Jul 5, 2024 $0.0988
-1.01%
$-- $3,804
Jul 4, 2024 $0.0999
-4.58%
$-- $3,881
Jul 3, 2024 $0.105
-0.02%
$-- $11,134
Jul 1, 2024 $0.108
+1.96%
$-- $5,723
Jun 30, 2024 $0.106
+0.95%
$-- $5,617
Jun 29, 2024 $0.105
+0.31%
$-- $12,789
Jun 28, 2024 $0.107
-0.39%
$-- $3,077
Jun 27, 2024 $0.108
+0.92%
$-- $4,111
Jun 21, 2024 $0.109
-0.26%
$-- $5,620
Jun 20, 2024 $0.109
+1.50%
$-- $21,886
Jun 19, 2024 $0.109
+0.66%
$-- $5,616
Jun 18, 2024 $0.108
+1.35%
$-- $5,577
Jun 17, 2024 $0.114
-1.39%
$-- $12,679
Jun 16, 2024 $0.115
-1.77%
$-- $12,879
Jun 15, 2024 $0.117
+1.02%
$-- $6,028
Jun 14, 2024 $0.116
-0.06%
$-- $4,004
Jun 13, 2024 $0.116
-2.51%
$-- $4,017
Jun 12, 2024 $0.119
+1.48%
$-- $28,265
Jun 11, 2024 $0.117
-5.94%
$-- $85,526
Jun 10, 2024 $0.125
+1.05%
$-- $4,434
Jun 7, 2024 $0.134
+0.72%
$-- $14,958
Jun 6, 2024 $0.133
-1.49%
$-- $14,889
Jun 5, 2024 $0.131
+1.45%
$-- $12,439
Jun 4, 2024 $0.129
+3.17%
$-- $12,271
Jun 2, 2024 $0.128
-1.25%
$-- $4,414
Jun 1, 2024 $0.13
-0.74%
$-- $4,242
May 30, 2024 $0.135
-0.33%
$-- $9,030
May 29, 2024 $0.136
+0.29%
$-- $9,047
May 28, 2024 $0.142
+0.32%
$-- $11,978
May 27, 2024 $0.141
+2.29%
$-- $11,928