Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Bonded Cronos Historical Data

BCRO Page 4
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 22, 2024 $0.147
+1.57%
$-- $20,798
May 21, 2024 $0.145
+0.28%
$-- $30,145
May 20, 2024 $0.142
+0.46%
$-- $2,449
May 19, 2024 $0.141
-1.51%
$-- $4,871
May 18, 2024 $0.143
-1.69%
$-- $54,968
May 16, 2024 $0.142
-2.31%
$-- $5,268
May 15, 2024 $0.146
+2.96%
$-- $9,512
May 14, 2024 $0.142
-0.51%
$-- $9,407
May 13, 2024 $0.143
+2.03%
$-- $19,243
May 12, 2024 $0.14
-1.07%
$-- $18,372
May 11, 2024 $0.142
-0.84%
$-- $37,241
May 10, 2024 $0.143
-1.41%
$-- $23,993
May 9, 2024 $0.145
+2.51%
$-- $2,042
May 8, 2024 $0.143
-1.55%
$-- $5,018
May 7, 2024 $0.145
-1.35%
$-- $8,785
May 6, 2024 $0.154
+2.12%
$-- $5,409
May 5, 2024 $0.151
+0.16%
$-- $5,295
May 4, 2024 $0.151
-1.78%
$-- $7,389
May 3, 2024 $0.154
+4.18%
$-- $26,679
May 2, 2024 $0.148
+1.03%
$-- $12,121
May 1, 2024 $0.145
-5.56%
$-- $15,170
Apr 30, 2024 $0.154
+0.12%
$-- $37,943
Apr 29, 2024 $0.153
+4.77%
$-- $15,006
Apr 28, 2024 $0.146
+0.37%
$-- $24,737
Apr 27, 2024 $0.146
+4.01%
$-- $125,876
Apr 26, 2024 $0.139
-4.40%
$-- $11,558
Apr 25, 2024 $0.146
+1.90%
$-- $10,468
Apr 24, 2024 $0.144
-3.85%
$-- $5,061
Apr 23, 2024 $0.15
-0.48%
$-- $10,528
Apr 22, 2024 $0.153
+2.69%
$-- $5,997
Apr 21, 2024 $0.149
-0.50%
$-- $5,843
Apr 20, 2024 $0.15
+5.79%
$-- $21,693
Apr 19, 2024 $0.141
-0.06%
$-- $28,452
Apr 18, 2024 $0.141
+1.78%
$-- $9,101
Apr 17, 2024 $0.139
-3.87%
$-- $7,287
Apr 16, 2024 $0.145
-1.36%
$-- $9,717
Apr 15, 2024 $0.147
-2.84%
$-- $9,595
Apr 14, 2024 $0.151
+4.98%
$-- $20,770
Apr 13, 2024 $0.144
-7.55%
$-- $4,544
Apr 12, 2024 $0.156
-9.19%
$-- $33,217
Apr 11, 2024 $0.172
+3.69%
$-- $2,452
Apr 10, 2024 $0.166
+2.17%
$-- $4,661
Apr 8, 2024 $0.17
+2.71%
$-- $5,970
Apr 7, 2024 $0.166
-0.35%
$-- $2,922
Apr 6, 2024 $0.165
+2.02%
$-- $23,472
Apr 5, 2024 $0.162
-0.83%
$-- $27,963
Apr 4, 2024 $0.163
-0.88%
$-- $5,262
Apr 3, 2024 $0.164
+0.88%
$-- $14,291
Apr 2, 2024 $0.162
-7.72%
$-- $3,885
Apr 1, 2024 $0.176
+0.41%
$-- $4,206