Coinranking
Bonded Cronos Historical Data
BCRO
Page 6
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Feb 9, 2024 | $0.102 | +4.81% | ||
| Feb 8, 2024 | $0.0978 | +2.04% | ||
| Feb 7, 2024 | $0.0957 | +1.25% | ||
| Feb 6, 2024 | $0.0945 | +1.30% | ||
| Feb 5, 2024 | $0.0933 | -0.93% | ||
| Feb 2, 2024 | $0.0933 | +0.24% | ||
| Feb 1, 2024 | $0.0932 | +0.68% | ||
| Jan 31, 2024 | $0.093 | -3.06% | ||
| Jan 30, 2024 | $0.0958 | +0.10% | ||
| Jan 29, 2024 | $0.0957 | +3.39% | ||
| Jan 28, 2024 | $0.0927 | +0.80% | ||
| Jan 23, 2024 | $0.0861 | -4.31% | ||
| Jan 22, 2024 | $0.09 | -4.46% | ||
| Jan 21, 2024 | $0.0942 | -0.22% | ||
| Jan 8, 2024 | $0.1 | +0.70% | ||
| Jan 6, 2024 | $0.104 | -1.28% | ||
| Jan 5, 2024 | $0.106 | -4.92% | ||
| Jan 4, 2024 | $0.111 | +2.17% | ||
| Jan 3, 2024 | $0.109 | -6.18% | ||
| Jan 2, 2024 | $0.116 | +2.56% | ||
| Jan 1, 2024 | $0.113 | +1.20% | ||
| Dec 31, 2023 | $0.112 | -0.95% | ||
| Dec 30, 2023 | $0.113 | -0.23% | ||
| Dec 29, 2023 | $0.113 | -1.06% | ||
| Dec 28, 2023 | $0.115 | +0.83% | ||
| Dec 27, 2023 | $0.114 | +2.12% | ||
| Dec 26, 2023 | $0.112 | -3.10% | ||
| Dec 25, 2023 | $0.115 | +3.50% | ||
| Dec 24, 2023 | $0.111 | -0.08% | ||
| Dec 22, 2023 | $0.117 | +3.83% | ||
| Dec 21, 2023 | $0.112 | +2.72% | ||
| Dec 20, 2023 | $0.111 | -0.20% | ||
| Dec 19, 2023 | $0.111 | -0.93% | ||
| Dec 17, 2023 | $0.116 | +0.53% | ||
| Dec 16, 2023 | $0.113 | -0.64% | ||
| Dec 15, 2023 | $0.114 | -2.18% | ||
| Dec 14, 2023 | $0.116 | +3.33% | ||
| Dec 12, 2023 | $0.113 | +1.54% | ||
| Dec 11, 2023 | $0.111 | -7.03% | ||
| Dec 10, 2023 | $0.119 | -2.14% | ||
| Dec 9, 2023 | $0.122 | +8.67% | ||
| Dec 8, 2023 | $0.112 | +5.45% | ||
| Dec 7, 2023 | $0.106 | +0.04% | ||