Bonded Cronos Historical Data

BCRO Page 5
Download
Date Close Price change Market cap Trading volume
Mar 31, 2024 $ 0.172
+1.12%
$ -- $ 17,614
Mar 30, 2024 $ 0.17
-3.34%
$ -- $ 43,296
Mar 29, 2024 $ 0.176
+0.41%
$ -- $ 132,302
Mar 28, 2024 $ 0.175
+8.48%
$ -- $ 116,184
Mar 27, 2024 $ 0.161
-4.36%
$ -- $ 176,293
Mar 26, 2024 $ 0.168
-2.47%
$ -- $ 27,889
Mar 25, 2024 $ 0.161
+0.52%
$ -- $ 5,664
Mar 24, 2024 $ 0.161
+3.40%
$ -- $ 5,655
Mar 23, 2024 $ 0.155
+3.85%
$ -- $ 5,500
Mar 22, 2024 $ 0.15
+0.91%
$ -- $ 59,281
Mar 21, 2024 $ 0.156
-1.13%
$ -- $ 12,011
Mar 20, 2024 $ 0.158
+15.33%
$ -- $ 12,110
Mar 19, 2024 $ 0.138
-9.85%
$ -- $ 4,885
Mar 18, 2024 $ 0.153
-6.44%
$ -- $ 13,582
Mar 17, 2024 $ 0.163
+9.01%
$ -- $ 15,596
Mar 16, 2024 $ 0.149
+2.05%
$ -- $ 155,659
Mar 15, 2024 $ 0.147
-14.59%
$ -- $ 623,996
Mar 14, 2024 $ 0.172
-6.68%
$ -- $ 90,489
Mar 13, 2024 $ 0.184
-0.99%
$ -- $ 12,863
Mar 11, 2024 $ 0.191
+2.42%
$ -- $ 12,366
Mar 10, 2024 $ 0.186
+0.81%
$ -- $ 12,047
Mar 9, 2024 $ 0.182
-1.71%
$ -- $ 28,061
Mar 8, 2024 $ 0.185
+3.89%
$ -- $ 28,518
Mar 7, 2024 $ 0.178
+1.06%
$ -- $ 11,726
Mar 6, 2024 $ 0.176
+2.00%
$ -- $ 180,390
Mar 5, 2024 $ 0.172
+6.69%
$ -- $ 229,962
Mar 4, 2024 $ 0.161
-0.45%
$ -- $ 11,433
Mar 3, 2024 $ 0.162
-3.28%
$ -- $ 49,463
Mar 2, 2024 $ 0.168
+17.37%
$ -- $ 49,641
Mar 1, 2024 $ 0.143
+14.34%
$ -- $ 51,828
Feb 29, 2024 $ 0.125
+4.36%
$ -- $ 164,557
Feb 28, 2024 $ 0.12
+0.85%
$ -- $ 22,310
Feb 27, 2024 $ 0.119
+1.49%
$ -- $ 41,275
Feb 26, 2024 $ 0.112
+3.44%
$ -- $ 5,877
Feb 25, 2024 $ 0.109
+0.28%
$ -- $ 5,684
Feb 24, 2024 $ 0.107
+2.11%
$ -- $ 14,639
Feb 23, 2024 $ 0.105
-3.13%
$ -- $ 80,062
Feb 22, 2024 $ 0.109
+4.21%
$ -- $ 76,158
Feb 21, 2024 $ 0.104
-1.37%
$ -- $ 25,814
Feb 20, 2024 $ 0.105
-0.21%
$ -- $ 12,645
Feb 19, 2024 $ 0.107
+1.57%
$ -- $ 4,284
Feb 18, 2024 $ 0.105
+0.73%
$ -- $ 33,795
Feb 17, 2024 $ 0.106
-0.19%
$ -- $ 9,385
Feb 16, 2024 $ 0.106
-0.73%
$ -- $ 9,399
Feb 15, 2024 $ 0.105
-1.12%
$ -- $ 12,972
Feb 14, 2024 $ 0.106
+2.62%
$ -- $ 24,120
Feb 13, 2024 $ 0.103
+1.43%
$ -- $ 20,536
Feb 12, 2024 $ 0.102
+3.42%
$ -- $ 9,693
Feb 11, 2024 $ 0.1
+0.29%
$ -- $ 4,933
Feb 10, 2024 $ 0.1
-0.22%
$ -- $ 16,144