Coinranking
Bonded Cronos Historical Data
BCRO
Page 5
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Mar 31, 2024 | $0.172 | +1.12% | ||
| Mar 30, 2024 | $0.17 | -3.34% | ||
| Mar 29, 2024 | $0.176 | +0.41% | ||
| Mar 28, 2024 | $0.175 | +8.48% | ||
| Mar 27, 2024 | $0.161 | -4.36% | ||
| Mar 26, 2024 | $0.168 | -2.47% | ||
| Mar 25, 2024 | $0.161 | +0.52% | ||
| Mar 24, 2024 | $0.161 | +3.40% | ||
| Mar 23, 2024 | $0.155 | +3.85% | ||
| Mar 22, 2024 | $0.15 | +0.91% | ||
| Mar 21, 2024 | $0.156 | -1.13% | ||
| Mar 20, 2024 | $0.158 | +15.33% | ||
| Mar 19, 2024 | $0.138 | -9.85% | ||
| Mar 18, 2024 | $0.153 | -6.44% | ||
| Mar 17, 2024 | $0.163 | +9.01% | ||
| Mar 16, 2024 | $0.149 | +2.05% | ||
| Mar 15, 2024 | $0.147 | -14.59% | ||
| Mar 14, 2024 | $0.172 | -6.68% | ||
| Mar 13, 2024 | $0.184 | -0.99% | ||
| Mar 11, 2024 | $0.191 | +2.42% | ||
| Mar 10, 2024 | $0.186 | +0.81% | ||
| Mar 9, 2024 | $0.182 | -1.71% | ||
| Mar 8, 2024 | $0.185 | +3.89% | ||
| Mar 7, 2024 | $0.178 | +1.06% | ||
| Mar 6, 2024 | $0.176 | +2.00% | ||
| Mar 5, 2024 | $0.172 | +6.69% | ||
| Mar 4, 2024 | $0.161 | -0.45% | ||
| Mar 3, 2024 | $0.162 | -3.28% | ||
| Mar 2, 2024 | $0.168 | +17.37% | ||
| Mar 1, 2024 | $0.143 | +14.34% | ||
| Feb 29, 2024 | $0.125 | +4.36% | ||
| Feb 28, 2024 | $0.12 | +0.85% | ||
| Feb 27, 2024 | $0.119 | +1.49% | ||
| Feb 26, 2024 | $0.112 | +3.44% | ||
| Feb 25, 2024 | $0.109 | +0.28% | ||
| Feb 24, 2024 | $0.107 | +2.11% | ||
| Feb 23, 2024 | $0.105 | -3.13% | ||
| Feb 22, 2024 | $0.109 | +4.21% | ||
| Feb 21, 2024 | $0.104 | -1.37% | ||
| Feb 20, 2024 | $0.105 | -0.21% | ||
| Feb 19, 2024 | $0.107 | +1.57% | ||
| Feb 18, 2024 | $0.105 | +0.73% | ||
| Feb 17, 2024 | $0.106 | -0.19% | ||
| Feb 16, 2024 | $0.106 | -0.73% | ||
| Feb 15, 2024 | $0.105 | -1.12% | ||
| Feb 14, 2024 | $0.106 | +2.62% | ||
| Feb 13, 2024 | $0.103 | +1.43% | ||
| Feb 12, 2024 | $0.102 | +3.42% | ||
| Feb 11, 2024 | $0.1 | +0.29% | ||
| Feb 10, 2024 | $0.1 | -0.22% | ||